統振 (6170)-新光-新竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.50
漲跌
▲2.45
漲幅
+5.10%
成交量
552張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	49.95	0	0.00	48.05	0	284	0.00%
2024/12/10	0	0.00	0	49.50	50.00	0	295	0.00%
2024/12/09	0	0.00	0	50.20	50.00	0	300	0.00%
2024/12/06	0	51.23	0	0.00	51.30	0	300	0.01%
2024/11/15	1	49.00	1	48.40	48.00	0	329	0.00%
2024/11/11	0	0.00	0	48.60	48.00	0	330	0.00%
2024/11/08	10	50.14	0	0.00	49.55	10	325	3.08%
2024/11/07	1	50.00	1	49.75	50.70	0	323	0.00%
2024/11/01	4	48.48	0	0.00	49.85	4	358	1.12%
2024/10/28	0	0.00	0	48.10	48.10	0	356	0.00%
2024/10/25	0	0.00	1	49.05	48.40	-1	356	-0.28%
2024/10/22	0	0.00	0.2	47.20	47.10	-0.2	352	-0.05%
2024/10/14	1	45.80	0	0.00	45.55	1	405	0.25%
2024/10/01	1	44.75	0	0.00	44.65	1	485	0.21%
2024/09/27	0	0.00	0	46.50	45.70	0	495	0.00%
2024/09/16	0.1	45.64	0	0.00	45.15	0.1	545	0.01%
2024/09/13	0	0.00	2	44.80	44.55	-2	557	-0.36%
2024/09/11	0.1	43.70	0	0.00	43.40	0.1	615	0.02%
2024/09/10	2	44.00	0	0.00	43.40	2	621	0.32%
2024/09/09	0	0.00	1	43.50	43.45	-1	630	-0.16%
2024/08/30	0	0.00	0.1	46.35	46.65	-0.1	768	-0.01%
2024/08/27	0	48.80	0	0.00	46.40	0	853	0.00%
2024/08/26	0.1	46.60	0	0.00	46.30	0.1	880	0.01%
2024/08/20	1	47.60	0	0.00	47.10	1	893	0.11%
2024/08/12	0	0.00	4	47.20	47.55	-4	903	-0.44%
2024/08/07	0	47.70	0	0.00	47.65	0	928	0.00%
2024/08/06	1	45.70	5	46.20	45.60	-4	931	-0.43%
2024/08/02	0	0.00	2	50.20	50.70	-2	914	-0.22%
2024/08/01	3	51.33	1	51.20	51.00	2	922	0.22%
2024/07/23	0	0.00	2	53.10	52.30	-2	926	-0.22%
2024/07/22	2	51.70	2	51.80	52.40	0	928	0.00%
2024/07/19	2	52.70	0	0.00	52.20	2	920	0.22%
2024/07/18	3	53.30	3	53.90	53.30	0	912	0.00%
2024/07/16	1	55.10	0	0.00	54.40	1	908	0.11%
2024/07/15	7	55.09	1	55.10	54.80	6	914	0.66%
2024/07/12	1	59.10	0	0.00	59.50	1	884	0.11%
2024/07/11	1.1	58.55	0	0.00	58.70	1.1	853	0.13%
2024/07/10	0.1	58.10	0	0.00	57.90	0.1	847	0.01%
2024/07/08	0	0.00	1	58.50	57.30	-1	844	-0.12%
2024/07/05	0	0.00	7	58.26	58.30	-7	835	-0.84%
2024/07/04	0	0.00	1	57.60	57.50	-1	836	-0.12%
2024/07/03	2	57.90	4	57.40	57.40	-2	862	-0.23%
2024/07/02	2	57.70	0	0.00	57.40	2	860	0.23%
2024/07/01	0	0.00	29	58.38	57.70	-29	854	-3.39%
2024/06/28	1	57.70	4	57.65	57.70	-3	850	-0.35%
2024/06/26	37	57.89	0	0.00	57.70	37	846	4.37%
2024/06/25	0	0.00	3	57.70	57.70	-3	846	-0.35%
2024/06/24	14	58.51	14	59.04	58.20	0	839	0.00%
2024/06/21	0	0.00	1	58.70	58.90	-1	837	-0.12%
2024/06/20	0.1	59.70	0	0.00	59.30	0.1	831	0.01%
2024/06/19	4	60.23	4	60.35	60.10	0	820	0.00%
2024/06/18	7	61.07	12	61.65	60.90	-5	811	-0.62%
2024/06/17	12	59.23	0	0.00	59.30	12	775	1.55%
2024/06/13	24	58.46	25	59.16	59.20	-1	778	-0.13%
2024/06/11	10	58.80	11	59.37	58.80	-1	753	-0.13%
2024/06/07	23	58.60	22	59.38	59.90	1	740	0.14%
2024/06/06	1	58.40	2.5	58.77	58.90	-1.5	711	-0.21%
2024/06/05	15	58.41	16	57.65	57.60	-1	691	-0.14%
2024/06/04	3	57.83	3.9	57.32	57.10	-0.9	692	-0.13%
2024/06/03	30	56.80	59	57.92	57.70	-29	695	-4.17%
2024/05/31	6	57.33	29.6	57.72	57.20	-23.6	685	-3.44%
2024/05/30	59	55.45	0	0.00	56.20	59	637	9.26%
2024/05/27	1	55.30	0.2	55.32	55.30	0.9	622	0.14%
2024/05/20	0	0.00	2	55.50	54.80	-2	729	-0.27%
2024/05/14	3	54.30	0	0.00	54.10	3	840	0.36%
2024/05/13	0.2	54.40	0	0.00	54.30	0.2	837	0.02%
2024/05/08	1	55.30	0	0.00	55.50	1	800	0.12%
2024/04/23	2	52.10	0	0.00	52.20	2	783	0.26%
2024/04/19	0	0.00	1	52.40	52.40	-1	792	-0.13%
2024/04/17	0	53.30	0	0.00	53.80	0	797	0.00%
2024/04/12	0	0.00	1	54.90	55.40	-1	803	-0.12%
2024/04/11	2	55.00	1	55.00	54.70	1	819	0.12%
2024/04/10	2	55.85	0	0.00	55.10	2	874	0.23%
2024/04/09	1	54.90	1	55.80	55.80	0	899	0.00%
2024/04/01	2	54.00	1	54.00	53.90	1	919	0.11%
2024/03/29	0	54.70	0	0.00	53.80	0	921	0.00%
2024/03/28	0	54.80	0.3	54.60	54.40	-0.3	931	-0.03%
2024/03/27	0	54.30	0	0.00	53.80	0	929	0.00%
2024/03/26	1	53.50	0	0.00	53.30	1	929	0.11%
2024/03/25	0	0.00	0	54.70	53.80	0	927	0.00%
2024/03/20	0	54.30	0	0.00	53.20	0	943	0.00%
2024/03/18	0	0.00	1	52.30	53.80	-1	989	-0.10%
2024/03/15	0	54.30	0	0.00	53.30	0	1,012	0.00%
2024/03/14	0	55.00	0	0.00	53.10	0	1,052	0.00%
2024/03/13	0	53.98	0	0.00	53.50	0	1,083	0.00%
2024/03/08	0.2	53.00	0.4	53.88	52.90	-0.3	1,063	-0.02%
2024/03/07	0	54.80	0	0.00	54.80	0	1,043	0.00%
2024/03/06	1.1	55.77	0	0.00	54.80	1.1	1,031	0.10%
2024/03/05	1	55.60	1	55.70	55.30	0	1,019	0.00%
2024/02/27	3.1	54.94	0	0.00	55.20	3.1	1,001	0.31%
2024/02/23	0	0.00	1	59.20	57.70	-1	958	-0.10%
2024/02/22	1.2	59.67	6	59.35	59.10	-4.8	944	-0.51%
2024/02/21	0	58.73	0	0.00	58.40	0	907	0.00%
2024/02/20	0.2	58.30	0	58.00	57.20	0.2	889	0.02%
2024/02/19	1	58.23	7	59.26	58.30	-6	860	-0.69%
2024/02/16	10	55.50	0	0.00	55.90	10	783	1.28%
2024/02/15	0	0.00	0	54.80	54.50	0	783	0.00%
2024/02/02	0	0.00	0.1	53.33	52.90	-0.1	795	-0.01%
2024/01/30	0	55.20	0	0.00	53.00	0	820	0.00%
2024/01/24	1	55.40	1	54.60	54.60	0	815	0.00%
2024/01/23	1	54.00	0	0.00	54.70	1	825	0.12%
2024/01/18	0	0.00	2	53.00	53.10	-2	828	-0.24%
2024/01/16	0	55.00	0	0.00	54.20	0	826	0.00%
2024/01/15	1	55.80	0	0.00	55.30	1	819	0.12%
2024/01/09	0	56.80	0	0.00	55.80	0	807	0.00%
2024/01/05	3	58.23	2	58.80	58.20	1	836	0.12%
2024/01/04	7	58.81	6	58.55	58.80	1	864	0.12%