富旺 (6219)-新光-新竹券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.15
漲跌
▲0.25
漲幅
+0.61%
成交量
229張
產業
上櫃營建類股▲0.46%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	39.85	0	0.00	40.70	0	300	0.01%
2025/01/16	0	0.00	1	40.90	40.65	-1	319	-0.31%
2025/01/10	2	40.63	0	0.00	40.35	2	329	0.61%
2025/01/08	1	42.90	2	43.00	42.80	-1	321	-0.31%
2025/01/07	1	43.10	0	0.00	43.20	1	323	0.31%
2025/01/06	2	43.30	1	43.80	43.20	1	325	0.31%
2025/01/03	3	43.23	0	0.00	43.45	3	328	0.91%
2025/01/02	5	43.58	25.1	43.48	43.80	-20.1	330	-6.08%
2024/12/31	2	42.63	0	0.00	43.10	2	328	0.61%
2024/12/30	6	43.36	7	43.71	43.20	-1	331	-0.30%
2024/12/27	1	41.95	0	0.00	41.95	1	334	0.30%
2024/12/26	2	41.98	0	0.00	41.95	2	336	0.59%
2024/12/25	1	41.75	0	0.00	42.00	1	342	0.29%
2024/12/24	2	40.33	0	0.00	40.40	2	346	0.58%
2024/12/23	3	40.38	0.6	40.30	40.35	2.4	363	0.67%
2024/12/20	2	39.63	2.1	39.81	39.75	-0.1	406	-0.01%
2024/12/18	1	39.70	0	0.00	40.10	1	436	0.23%
2024/12/17	3	39.38	0	0.00	39.25	3	439	0.68%
2024/12/13	9	40.83	0	0.00	40.65	9	437	2.06%
2024/12/12	2	41.50	0	0.00	41.60	2	443	0.45%
2024/12/11	3	41.42	0	0.00	41.55	3	449	0.67%
2024/12/10	4	40.85	0	0.00	41.05	4	460	0.87%
2024/12/06	1	41.10	0	0.00	41.45	1	486	0.21%
2024/12/04	2	40.55	0	0.00	40.70	2	505	0.40%
2024/12/03	1	40.35	0	0.00	39.90	1	516	0.19%
2024/12/02	9	41.36	0	0.00	41.35	9	523	1.72%
2024/11/27	1	40.85	0	0.00	40.80	1	548	0.18%
2024/11/26	3	41.60	0	0.00	41.55	3	550	0.54%
2024/11/25	4	40.95	1	40.90	41.25	3	555	0.54%
2024/11/22	5	40.67	0	0.00	40.55	5	568	0.88%
2024/11/21	3	40.57	0	0.00	40.65	3	584	0.51%
2024/11/15	18	38.39	0	0.00	38.70	18	703	2.56%
2024/11/14	4	36.74	0	0.00	36.25	4	733	0.55%
2024/11/11	2	36.74	0	0.00	36.95	2	814	0.25%
2024/11/08	3	37.73	0	0.00	37.70	3	832	0.36%
2024/11/07	2	36.80	0	0.00	37.25	2	849	0.24%
2024/11/06	0	0.00	32	36.30	36.80	-32	874	-3.66%
2024/11/04	3	36.75	0	0.00	36.25	3	980	0.31%
2024/10/29	2	36.15	0	0.00	35.55	2	1,123	0.18%
2024/10/25	1	35.00	2	35.38	35.45	-1	1,314	-0.08%
2024/10/24	0	0.00	2	35.80	35.80	-2	1,374	-0.15%
2024/10/23	0	0.00	2	37.75	37.65	-2	1,396	-0.14%
2024/10/22	1	37.85	4	38.00	37.85	-3	1,413	-0.21%
2024/10/21	1	38.30	0	0.00	38.70	1	1,444	0.07%
2024/10/18	7	38.40	1	39.90	38.00	6	1,472	0.41%
2024/10/17	1	39.35	0	0.00	39.55	1	1,488	0.07%
2024/10/15	0	0.00	1	38.25	38.10	-1	1,540	-0.06%
2024/10/11	0	0.00	1	38.80	38.40	-1	1,619	-0.06%
2024/10/09	0.1	38.75	0	0.00	38.45	0.1	1,686	0.00%
2024/10/08	1	40.00	2	40.15	40.00	-1	1,703	-0.06%
2024/10/04	0	0.00	2	39.35	39.35	-2	1,720	-0.12%
2024/10/01	5.1	39.33	0	0.00	39.20	5.1	1,721	0.29%
2024/09/30	3	39.90	0	0.00	39.70	3	1,717	0.17%
2024/09/27	5	39.26	1	39.55	39.90	4	1,721	0.23%
2024/09/26	6	39.05	0	0.00	39.00	6	1,721	0.35%
2024/09/25	17	40.06	1	39.30	39.40	16	1,723	0.93%
2024/09/24	22	39.77	13	39.69	39.55	9	1,715	0.52%
2024/09/23	3	39.30	0	0.00	39.25	3	1,679	0.18%
2024/09/20	9.1	43.66	0	0.00	43.60	9.1	1,667	0.55%
2024/09/18	0	0.00	1	46.60	46.90	-1	1,660	-0.06%
2024/09/13	0	0.00	3	45.80	46.20	-3	1,679	-0.18%
2024/09/12	2	43.00	2	44.10	44.35	0	1,689	0.00%
2024/09/11	0	0.00	5	42.09	42.75	-5	1,698	-0.29%
2024/09/10	3.2	44.08	8	44.14	43.20	-4.8	1,712	-0.28%
2024/09/09	1	45.70	5	45.44	45.50	-4	1,720	-0.23%
2024/09/06	18	46.89	24	46.36	46.30	-6	1,725	-0.35%
2024/09/05	11	48.48	0	0.00	47.15	11	1,732	0.63%
2024/09/04	5	47.18	11.3	48.60	48.50	-6.3	1,740	-0.36%
2024/09/03	7	49.54	4	49.70	49.10	3	1,747	0.17%
2024/09/02	2	50.20	3	50.30	50.20	-1	1,752	-0.06%
2024/08/30	5	49.74	0	0.00	50.00	5	1,762	0.28%
2024/08/29	1	49.90	0	0.00	49.20	1	1,779	0.06%
2024/08/28	4	49.35	1	49.45	49.25	3	1,800	0.17%
2024/08/27	1	49.35	1.2	49.09	49.50	-0.2	1,815	-0.01%
2024/08/26	10	48.82	3	49.87	48.20	7	1,817	0.39%
2024/08/23	1	48.20	0	0.00	49.35	1	1,815	0.06%
2024/08/22	6	49.39	2	50.25	49.45	4	1,809	0.22%
2024/08/21	6	50.33	1	51.80	51.30	5	1,786	0.28%
2024/08/20	20	52.05	5	51.90	51.90	15	1,772	0.85%
2024/08/19	4	53.90	0	0.00	53.80	4	1,753	0.23%
2024/08/16	42	54.30	5	55.50	54.10	37	1,754	2.11%
2024/08/15	0	0.00	2	54.60	53.80	-2	1,728	-0.12%
2024/08/14	34	53.97	1	53.40	53.70	33	1,719	1.92%
2024/08/13	1	48.70	0	0.00	49.60	1	1,714	0.06%
2024/08/12	2	50.13	1	49.60	49.45	1	1,715	0.06%
2024/08/09	95	48.40	0	0.00	47.60	95	1,701	5.58%
2024/08/08	45	45.51	2	45.38	46.00	43	1,727	2.49%
2024/08/07	43	45.87	2	44.50	45.20	41	1,730	2.37%
2024/08/06	81	43.00	28	43.07	43.80	53	1,718	3.08%
2024/08/05	1	47.70	2	47.85	47.70	-1	1,729	-0.06%
2024/08/02	36	53.57	23.1	53.60	53.00	12.9	1,732	0.75%
2024/08/01	34	55.28	26	56.22	55.50	8	1,747	0.46%
2024/07/31	35.1	54.80	26	55.37	54.60	9.1	1,733	0.52%
2024/07/30	25	53.88	23	54.61	54.90	2	1,739	0.11%
2024/07/26	79	49.02	5	48.23	49.70	74	1,630	4.54%
2024/07/23	30	46.93	6	47.25	47.15	24	1,638	1.46%
2024/07/22	5	44.40	6	45.00	45.25	-1	1,652	-0.06%
2024/07/19	5	45.96	0	0.00	45.65	5	1,651	0.30%
2024/07/18	12	47.45	38	47.25	47.00	-26	1,649	-1.58%
2024/07/17	14	48.85	26	49.00	47.95	-12	1,668	-0.72%
2024/07/16	21	47.73	0	0.00	48.75	21	1,754	1.20%
2024/07/15	2	47.35	0	0.00	46.75	2	1,794	0.11%
2024/07/12	11	47.40	10.1	47.38	47.40	0.9	1,825	0.05%
2024/07/11	0.1	44.90	34	45.50	45.55	-33.9	1,804	-1.88%
2024/07/10	1	41.95	0	0.00	41.85	1	1,777	0.06%
2024/07/09	3	40.47	0	0.00	40.45	3	1,789	0.17%
2024/07/05	1	41.00	0	0.00	41.30	1	1,841	0.05%
2024/07/04	0	0.00	2	41.75	41.20	-2	1,856	-0.11%
2024/07/03	10	41.50	5	42.03	41.20	5	1,887	0.26%
2024/07/02	0	0.00	10	41.90	41.95	-10	1,910	-0.52%
2024/07/01	0	0.00	2	41.80	41.55	-2	1,931	-0.10%
2024/06/28	6	41.30	1	40.95	40.95	5	1,962	0.25%
2024/06/26	0	0.00	2	40.35	40.15	-2	2,052	-0.10%
2024/06/25	1	40.40	2	40.50	40.30	-1	2,065	-0.05%
2024/06/24	2	40.05	12	40.05	40.45	-10	2,075	-0.48%
2024/06/21	1	40.40	0	0.00	40.30	1	2,082	0.05%
2024/06/20	1	40.70	0	0.00	41.10	1	2,082	0.05%
2024/06/18	0	0.00	1	41.35	41.30	-1	2,105	-0.05%
2024/06/17	8	41.46	0	0.00	41.05	8	2,135	0.37%
2024/06/14	8	42.92	0	0.00	42.40	8	2,125	0.38%
2024/06/12	10	40.85	0	0.00	41.20	10	2,167	0.46%
2024/06/11	2	41.13	3	40.90	41.60	-1	2,183	-0.05%
2024/06/07	1	42.50	1	41.85	42.25	0	2,211	0.00%
2024/06/06	7	41.67	2	41.55	41.85	5	2,221	0.23%
2024/06/05	4	42.10	2	42.43	42.45	2	2,230	0.09%
2024/06/04	1	41.50	0	0.00	42.25	1	2,248	0.04%
2024/06/03	0	0.00	10	40.51	41.40	-10	2,247	-0.44%
2024/05/31	1	40.00	0	0.00	39.90	1	2,254	0.04%
2024/05/30	2	39.65	2	39.45	39.35	0	2,267	0.00%
2024/05/29	4	39.68	0	0.00	39.75	4	2,278	0.18%
2024/05/27	5	39.60	0	0.00	39.55	5	2,282	0.22%
2024/05/24	0	0.00	18	39.03	39.00	-18	2,294	-0.78%
2024/05/23	6	38.66	5	38.70	38.70	1	2,337	0.04%
2024/05/21	1	40.40	0	0.00	40.25	1	2,372	0.04%
2024/05/20	4	41.18	0	0.00	41.00	4	2,413	0.17%
2024/05/17	2	41.05	2	41.45	41.65	0	2,423	0.00%
2024/05/16	7	40.11	0	0.00	40.10	7	2,419	0.29%
2024/05/15	0	0.00	2	39.45	39.10	-2	2,456	-0.08%
2024/05/14	10	39.20	2	39.40	39.20	8	2,513	0.32%
2024/05/13	3	41.72	0	0.00	41.60	3	2,496	0.12%
2024/05/10	0	0.00	2	41.60	42.40	-2	2,491	-0.08%
2024/05/09	2.8	41.43	9.1	42.47	42.20	-6.3	2,490	-0.25%
2024/05/08	2	43.75	1	43.65	43.65	1	2,464	0.04%
2024/05/07	14	43.93	4.5	45.47	44.55	9.5	2,489	0.38%
2024/05/06	9	44.91	2	46.00	45.90	7	2,452	0.29%
2024/05/03	30	43.12	12	44.39	45.10	18	2,441	0.74%
2024/05/02	12.3	42.13	5	42.05	42.45	7.3	2,388	0.30%
2024/04/30	2	41.65	0	0.00	41.65	2	2,385	0.08%
2024/04/29	7	41.81	8.6	42.09	41.50	-1.6	2,426	-0.07%
2024/04/26	20	40.30	36	40.64	40.80	-16	2,441	-0.66%
2024/04/25	0	0.00	7	40.16	40.15	-7	2,496	-0.28%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/23	2	38.70	0	0.00	39.20	2	2,589	0.08%
2024/04/22	26	40.12	101	40.78	39.35	-75	2,626	-2.86%	大賣/
2024/04/19	3	39.17	5	38.22	40.75	-2	2,633	-0.08%
2024/04/18	20	40.43	69	40.16	41.20	-49	2,703	-1.81%
2024/04/17	5	38.30	2	38.40	38.30	3	2,816	0.11%
2024/04/16	0	0.00	58	37.37	38.00	-58	2,860	-2.03%
2024/04/15	11.1	39.35	27	39.16	38.30	-15.9	2,878	-0.55%
2024/04/12	5	39.65	3	39.45	38.80	2	2,926	0.07%
2024/04/11	50	38.12	15	38.61	38.45	35	2,961	1.18%
2024/04/10	16	38.35	50.1	38.21	38.35	-34.1	3,045	-1.12%
2024/04/09	100	38.34	5	37.69	37.60	95	3,074	3.09%
2024/04/08	19	38.40	4	38.53	38.55	15	3,071	0.49%
2024/04/03	3	38.60	0	0.00	38.50	3	3,078	0.10%
2024/04/02	58	37.74	1	38.70	38.55	57	3,081	1.85%
2024/04/01	6	38.39	7	38.40	37.85	-1	3,081	-0.03%
2024/03/29	12	36.75	1	37.05	37.40	11	3,050	0.36%
2024/03/28	4	35.63	0	0.00	36.10	4	3,043	0.13%
2024/03/27	7	35.83	0	0.00	35.65	7	3,063	0.23%
2024/03/26	21	34.75	2	34.73	34.60	19	3,081	0.62%
2024/03/25	1	34.75	0	0.00	34.80	1	3,094	0.03%
2024/03/22	8	34.70	0	0.00	34.75	8	3,120	0.26%
2024/03/21	62	35.76	1	35.35	35.25	61	3,119	1.96%
2024/03/20	1	34.90	9	34.55	35.90	-8	3,112	-0.26%
2024/03/18	0	0.00	2	34.65	34.65	-2	3,093	-0.06%
2024/03/15	1	35.35	60	35.41	35.35	-59	3,095	-1.91%
2024/03/14	5	34.10	0	0.00	34.15	5	3,096	0.16%
2024/03/13	6	33.63	6	33.51	33.20	0	3,086	0.00%
2024/03/12	4	34.50	4	34.74	34.40	0	3,056	0.00%
2024/03/08	32	33.80	1	34.25	33.65	31	3,033	1.02%
2024/03/07	35	34.64	36	34.39	34.50	-1	3,009	-0.03%
2024/03/06	9	34.01	0	0.00	34.65	9	3,009	0.30%
2024/03/05	36	34.05	0	0.00	34.25	36	2,981	1.21%
2024/02/27	2	33.78	0	0.00	33.80	2	2,948	0.07%
2024/02/26	7	34.61	3	34.70	33.70	4	2,932	0.14%
2024/02/23	5	36.28	2	36.15	36.20	3	2,876	0.10%
2024/02/22	7	35.46	4	35.70	35.50	3	2,853	0.11%
2024/02/21	6	36.20	0	0.00	35.85	6	2,833	0.21%
2024/02/20	4	36.08	0	0.00	36.55	4	2,801	0.14%
2024/02/19	0	0.00	0.1	36.00	36.05	-0.1	2,780	0.00%
2024/02/16	5	35.65	1	35.65	36.50	4	2,765	0.14%