高僑 (6234)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
42.20
漲跌
▼3.45
漲幅
-7.56%
成交量
1,871張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	4	43.91	4	41.90	42.20	0	3,894	0.00%
2026/07/07	1	45.30	1	45.40	45.65	0	3,982	0.00%
2026/07/06	1	50.30	0	0.00	50.30	1	3,965	0.03%
2026/07/03	6	48.65	6	49.13	49.40	0	3,919	0.00%
2026/07/01	3	47.62	13	47.66	45.95	-10	3,883	-0.26%
2026/06/30	1	49.10	0	0.00	48.60	1	3,863	0.03%
2026/06/26	3	46.87	1	47.20	44.60	2	3,836	0.05%
2026/06/25	4	49.08	6	48.70	48.75	-2	3,807	-0.05%
2026/06/23	9	45.87	5	45.80	45.90	4	3,753	0.11%
2026/06/22	4	46.94	1	47.35	46.80	3	3,781	0.08%
2026/06/18	1	44.90	1	45.40	45.10	0	3,767	0.00%
2026/06/17	1	41.20	0	0.00	43.65	1	3,754	0.03%
2026/06/16	0	0.00	11	42.43	41.60	-11	3,746	-0.29%
2026/06/15	1	42.85	0	0.00	42.85	1	3,742	0.03%
2026/06/11	4	44.20	0	0.00	43.90	4	3,728	0.11%
2026/06/09	1	44.90	0	0.00	45.10	1	3,683	0.03%
2026/06/08	0	0.00	4	44.05	43.50	-4	3,671	-0.11%
2026/06/03	8	47.59	0	0.00	47.65	8	3,630	0.22%
2026/05/29	2	49.95	3	49.85	49.70	-1	3,553	-0.03%
2026/05/28	1	54.00	1	53.80	51.20	0	3,511	0.00%
2026/05/27	35	54.53	97	56.45	54.20	-62	3,447	-1.80%
2026/05/26	5	54.70	43	53.49	55.30	-38	3,273	-1.16%
2026/05/25	21.6	51.34	0	0.00	50.30	21.6	3,171	0.68%
2026/05/22	1	48.80	2	49.10	49.00	-1	3,105	-0.03%
2026/05/21	2	46.60	1	47.50	46.80	1	3,064	0.03%
2026/05/20	9	46.09	4	44.55	43.85	5	3,026	0.17%
2026/05/19	76	53.75	31	48.33	47.45	45	2,950	1.53%
2026/05/15	0	0.00	26	52.68	52.50	-26	2,825	-0.92%
2026/05/14	5	55.78	0	0.00	56.00	5	2,808	0.18%
2026/05/12	8	55.71	3	56.70	55.50	5	2,784	0.18%
2026/05/11	0	0.00	0	53.80	54.00	0	2,755	0.00%
2026/05/08	1	59.00	4.1	59.27	57.80	-3.1	2,714	-0.11%
2026/05/07	1	61.30	4.1	60.20	62.00	-3.1	2,683	-0.12%
2026/05/06	2.3	58.26	13.1	59.65	58.00	-10.9	2,654	-0.41%
2026/05/05	11.4	59.41	14	57.37	62.00	-2.7	2,599	-0.10%
2026/05/04	1	57.50	1	58.00	58.00	0	2,517	0.00%
2026/04/30	1	52.40	6.4	52.58	52.80	-5.4	2,493	-0.21%
2026/04/29	22	45.90	16.1	46.85	48.05	5.9	2,464	0.24%
2026/04/28	8	44.41	14	44.05	43.70	-6	2,302	-0.26%
2026/04/27	85	45.38	50.2	45.35	45.00	34.8	2,259	1.54%
2026/04/24	39.6	43.80	9.5	46.04	43.85	30.1	2,067	1.45%
2026/04/23	12	42.04	3.7	42.05	42.05	8.3	1,736	0.48%
2026/04/22	1.1	35.40	1	38.25	38.25	0.1	1,575	0.00%
2026/04/21	4	34.60	39	34.24	34.80	-35	1,464	-2.39%
2026/04/20	12	34.91	0.1	34.05	34.10	11.9	1,436	0.83%
2026/04/17	31	32.99	0	0.00	32.95	31	1,385	2.24%
2026/04/16	2	33.58	0	0.00	33.80	2	1,375	0.15%
2026/04/14	0	0.00	2	33.20	34.35	-2	1,266	-0.16%
2026/04/13	0	0.00	0	30.55	31.25	0	1,233	0.00%
2026/04/08	0.1	29.25	0	0.00	29.15	0.1	1,427	0.01%
2026/04/02	0	28.00	0	0.00	28.10	0	1,835	0.00%
2026/04/01	0	0.00	2	28.30	28.00	-2	1,891	-0.11%
2026/03/26	0	29.74	0.1	30.25	28.35	-0.1	2,097	0.00%
2026/03/25	0	0.00	4	29.40	30.10	-4	2,057	-0.19%
2026/03/19	0	28.70	0	0.00	28.65	0	2,097	0.00%
2026/03/17	0	0.00	0.4	28.54	27.70	-0.4	2,099	-0.02%
2026/03/16	0.2	28.20	0	28.20	27.75	0.1	2,092	0.01%
2026/03/13	0	0.00	1.2	27.75	28.10	-1.2	2,082	-0.06%
2026/03/10	0	0.00	2	25.60	25.70	-2	2,073	-0.10%
2026/03/09	2	25.03	0	0.00	24.90	2	2,071	0.10%
2026/03/06	0	0.00	1	25.95	26.05	-1	2,068	-0.05%
2026/03/04	3	25.30	0	0.00	25.05	3	2,071	0.14%
2026/03/03	0.1	27.14	0	0.00	26.70	0.1	2,068	0.00%
2026/03/02	1	27.30	1	27.40	27.80	0	2,064	0.00%
2026/02/24	3	27.70	2	28.10	27.90	1	2,043	0.05%
2026/02/23	0	25.90	0	0.00	27.30	0	2,036	0.00%
2026/02/11	0.2	25.40	0	0.00	25.75	0.2	2,033	0.01%
2026/02/06	2	26.30	2	26.80	27.00	0	2,027	0.00%
2026/02/05	0	27.50	0	0.00	27.50	0	2,025	0.00%
2026/02/04	0	0.00	3	27.20	27.25	-3	2,018	-0.15%
2026/01/30	0.1	26.50	3	25.97	26.30	-3	2,003	-0.15%
2026/01/27	2	28.10	0	0.00	27.45	2	1,977	0.10%
2026/01/26	0.1	27.75	8	27.45	28.15	-8	1,964	-0.40%
2026/01/23	2	28.18	1	27.70	27.60	1	1,956	0.05%
2026/01/22	4	28.53	5	28.35	28.20	-1	1,938	-0.05%
2026/01/21	7	29.97	13	29.00	29.60	-6	1,906	-0.31%
2026/01/20	11	30.54	2	30.23	29.50	9	1,864	0.48%
2026/01/19	0	0.00	2	29.90	29.55	-2	1,765	-0.11%
2026/01/16	7	29.77	2	29.60	29.15	5	1,735	0.29%
2026/01/15	4	28.88	0	0.00	29.65	4	1,682	0.24%
2026/01/14	7	29.29	4	27.90	29.30	3	1,647	0.18%
2026/01/13	5	27.52	0	0.00	27.55	5	1,611	0.31%
2026/01/12	3	28.70	0	0.00	28.35	3	1,588	0.19%
2026/01/09	2	28.35	6.1	28.76	28.70	-4.1	1,567	-0.26%
2026/01/08	9	29.39	1	29.20	28.30	8	1,533	0.52%
2026/01/07	0.1	28.75	10	28.48	28.65	-9.9	1,474	-0.67%
2026/01/06	0	0.00	8	28.67	28.80	-8	1,443	-0.55%
2026/01/05	10	28.57	2	29.05	27.60	8	1,400	0.57%
2026/01/02	2	30.18	3	29.92	29.50	-1	1,341	-0.07%
2025/12/31	29.1	31.16	30	30.32	30.05	-0.9	1,284	-0.07%
2025/12/30	15.1	30.04	12.1	29.93	30.55	3	1,124	0.27%
2025/12/29	109	29.99	117	30.25	30.85	-8	930	-0.86%	大買/大賣/
2025/12/26	4	26.75	2	28.05	28.05	2	706	0.28%
2025/12/24	7	26.00	5	25.95	25.50	2	648	0.31%
2025/12/23	14	26.52	19	26.77	26.30	-5	620	-0.80%
2025/12/22	20	26.08	7	26.18	26.20	13	506	2.57%
2025/12/17	0	24.65	6	24.15	24.00	-6	412	-1.46%
2025/12/16	7	24.50	9	24.54	24.40	-2	387	-0.52%
2025/12/15	8	23.99	0	0.00	23.70	8	342	2.33%
2025/11/12	0	0.00	0	22.30	22.55	0	584	0.00%
2025/11/03	0	0.00	1	22.40	22.35	-1	1,122	-0.09%
2025/10/28	1	22.75	0	0.00	22.85	1	2,087	0.05%
2025/10/21	0	0.00	2	23.28	23.30	-2	2,326	-0.09%
2025/10/01	1	24.70	0	0.00	24.55	1	2,456	0.04%
2025/09/18	1	25.50	1	25.45	25.40	0	2,591	0.00%
2025/09/16	0	0.00	5	25.15	25.25	-5	2,630	-0.19%
2025/09/10	1	26.00	0	0.00	25.95	1	2,632	0.04%
2025/09/09	1	26.35	0	0.00	25.65	1	2,626	0.04%
2025/09/08	1	25.85	0	0.00	25.80	1	2,614	0.04%
2025/09/04	0	0.00	2	26.08	26.15	-2	2,599	-0.08%
2025/09/02	2	25.38	0	0.00	25.55	2	2,592	0.08%
2025/09/01	0	0.00	1	26.05	26.00	-1	2,589	-0.04%
2025/08/27	0	0.00	3	27.65	27.60	-3	2,534	-0.12%
2025/08/25	0	0.00	3	27.50	27.75	-3	2,523	-0.12%
2025/08/19	0	0.00	3	28.50	28.60	-3	2,470	-0.12%
2025/08/18	6	28.92	0	0.00	29.60	6	2,428	0.25%
2025/08/15	2	28.60	2	28.85	28.75	0	2,371	0.00%
2025/08/14	4	30.55	5	29.12	28.70	-1	2,348	-0.04%
2025/08/13	1	30.45	1	29.90	30.20	0	2,308	0.00%
2025/08/12	2	29.88	2	29.05	29.40	0	2,241	0.00%
2025/08/11	5	28.54	3	28.53	28.55	2	2,178	0.09%
2025/08/08	13	30.70	12	30.88	30.55	1	2,117	0.05%
2025/08/07	3	30.25	0.1	30.15	30.25	2.9	2,063	0.14%
2025/08/06	2	30.83	19	32.02	31.00	-17	1,974	-0.86%
2025/08/05	41.3	33.11	17.2	34.34	31.70	24.1	1,823	1.32%
2025/08/04	7.1	32.42	15	32.77	33.60	-7.9	1,398	-0.57%
2025/08/01	22.2	30.18	12	30.35	30.55	10.2	1,169	0.87%
2025/07/31	4	27.54	10	27.76	27.80	-6	964	-0.62%
2025/07/30	5	26.52	2.1	26.27	26.25	2.9	874	0.33%
2025/07/29	4.1	27.02	31	27.01	26.95	-26.9	842	-3.19%
2025/07/28	30	26.20	0.1	26.19	25.60	29.9	702	4.25%
2025/07/22	0	0.00	3	23.95	23.70	-3	646	-0.46%
2025/07/17	0	0.00	3	24.60	24.40	-3	627	-0.48%
2025/07/16	2	24.85	0	0.00	24.05	2	613	0.33%
2025/07/15	4	25.13	0	0.00	24.20	4	602	0.66%

高僑相關文章

高僑相關影音