• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    620張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華孚 (6235)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00258.5059.10-22,720-0.07%
2025/01/15058.4000.0057.9002,7600.00%
2025/01/10059.5000.0059.5002,7670.00%
2025/01/09159.500.160.3059.100.92,7690.03%
2025/01/08262.302.163.0862.10-0.12,7430.00%
2025/01/07163.70363.1063.10-22,743-0.07%
2025/01/06263.00263.1563.3002,7370.00%
2025/01/03665.42165.2064.9052,7190.18%
2024/12/31068.900.668.8068.60-0.62,701-0.02%
2024/12/3000.00168.4068.40-12,712-0.04%
2024/12/25167.60469.2068.30-32,720-0.11%
2024/12/2400.00268.2066.20-22,701-0.07%
2024/12/20168.80166.9066.7002,7350.00%
2024/12/195.167.0200.0067.605.12,7640.18%
2024/12/16067.00167.0066.80-12,754-0.04%
2024/12/1300.00170.7071.10-12,730-0.04%
2024/12/1200.00072.2071.8002,7230.00%
2024/12/111.270.53271.3671.30-0.92,699-0.03%
2024/12/1000.00170.3069.50-12,665-0.04%
2024/12/06371.77371.6070.6002,6550.00%
2024/12/05371.67371.6371.1002,6420.00%
2024/12/04672.67172.6072.6052,6300.19%
2024/12/03172.00171.6072.2002,6190.00%
2024/11/29471.10471.9571.0002,5900.00%
2024/11/281571.371671.0372.10-12,593-0.04%
2024/11/271070.971371.3571.10-32,537-0.12%
2024/11/22269.3500.0069.4022,4080.08%
2024/11/2100.00166.5066.60-12,432-0.04%
2024/11/2000.00267.0567.00-22,460-0.08%
2024/11/1900.00567.6067.90-52,462-0.20%
2024/11/181066.2500.0066.40102,4650.41%
2024/11/15268.00268.2067.8002,4590.00%
2024/11/14669.302.968.3368.003.12,4600.13%
2024/11/13470.83770.2970.10-32,440-0.12%
2024/11/12170.60772.2369.40-62,425-0.25%
2024/11/11371.301.172.9673.201.92,3860.08%
2024/11/08172.20871.5970.70-72,337-0.30%
2024/11/071571.951871.8371.30-32,305-0.13%
2024/11/06467.85767.6469.20-32,188-0.14%
2024/11/05665.07366.1764.7032,1340.14%
2024/11/047.167.28267.8066.505.12,1460.24%
2024/11/01269.35269.6069.3002,1380.00%
2024/10/301171.951871.9971.50-72,113-0.33%
2024/10/29672.821173.2372.70-52,050-0.24%
2024/10/285776.9041.676.8676.8015.41,9340.79%
2024/10/251672.518.172.6774.007.91,4210.56%
2024/10/24168.90168.0067.3001,2270.00%
2024/10/2300.002.167.3367.00-2.11,222-0.17%
2024/10/22268.0100.0068.0021,2210.16%
2024/10/2100.000.268.7069.90-0.21,249-0.02%
2024/10/18169.30169.2068.8001,2790.00%
2024/10/17170.301.470.4670.60-0.41,295-0.03%
2024/10/1600.000.269.0071.40-0.21,298-0.01%
2024/10/15169.40169.0069.0001,2990.00%
2024/10/14268.7000.0069.4021,3080.15%
2024/10/11169.400.170.0969.100.91,3280.07%
2024/10/08171.801.171.0370.70-0.11,388-0.01%
2024/10/0700.00172.6073.00-11,424-0.07%
2024/10/0400.00271.8071.60-21,439-0.14%
2024/09/300.174.20174.7073.10-0.91,482-0.06%
2024/09/2700.00175.3074.50-11,557-0.06%
2024/09/262.175.03174.5074.301.11,6560.07%
2024/09/25376.13175.6075.6021,6720.12%
2024/09/242.175.90175.5075.901.11,6830.07%
2024/09/23175.50275.0075.70-11,716-0.06%
2024/09/1900.000.170.7071.00-0.11,8150.00%
2024/09/1800.00170.2070.10-11,833-0.05%
2024/09/1600.00070.0070.4001,8890.00%
2024/09/13169.8000.0069.9011,9740.05%
2024/09/1200.000.169.2068.90-0.11,9890.00%
2024/09/11666.907.566.5666.80-1.52,004-0.07%
2024/09/0900.001.265.6867.70-1.22,096-0.06%
2024/09/0600.00066.5466.9002,1080.00%
2024/09/05068.00067.4066.2002,1180.00%
2024/09/04268.10268.5567.6002,1330.00%
2024/09/03173.401.474.1473.10-0.42,143-0.02%
2024/09/02174.60375.1374.60-22,145-0.09%
2024/08/30275.95175.8075.8012,1500.05%
2024/08/29174.5000.0074.4012,1260.05%
2024/08/2700.00373.9373.80-32,159-0.14%
2024/08/260.174.50275.7074.30-1.92,185-0.09%
2024/08/23475.050.175.0075.403.92,1890.18%
2024/08/221.174.427.172.2574.40-5.92,157-0.28%
2024/08/2100.00371.2071.10-32,194-0.14%
2024/08/201.172.550.172.1071.6012,2940.04%
2024/08/16072.40072.0071.7002,3320.00%
2024/08/1500.001271.9571.80-122,336-0.51%
2024/08/1400.000.272.0672.40-0.22,347-0.01%
2024/08/12871.25971.6672.10-12,368-0.04%
2024/08/09170.40370.1069.30-22,374-0.08%
2024/08/08268.9000.0068.4022,3850.08%
2024/08/07569.20768.9068.90-22,456-0.08%
2024/08/0600.000.362.5164.30-0.32,558-0.01%
2024/08/054.165.861.965.8465.702.22,5160.09%
2024/08/025.273.77374.6773.002.22,4980.09%
2024/08/0100.00177.4177.90-12,513-0.04%
2024/07/31675.4000.0074.5062,5460.24%
2024/07/30072.7000.0074.8002,6720.00%
2024/07/291.173.57176.1073.000.12,7150.00%
2024/07/266.276.116.176.4876.300.22,9370.01%
2024/07/2300.000.180.5080.30-0.12,9450.00%
2024/07/221.180.20181.7680.000.12,9600.00%
2024/07/199.284.150.184.5083.409.12,9420.31%
2024/07/182.186.591.187.5586.7012,9680.03%
2024/07/1500.00188.8088.80-13,103-0.03%
2024/07/123.189.5700.0089.303.13,1240.10%
2024/07/112.192.48192.0090.901.13,1520.03%
2024/07/090.193.53693.3293.10-5.93,288-0.18%
2024/07/086.192.684.591.8291.401.63,2840.05%
2024/07/05692.87693.5792.5003,3160.00%
2024/07/045.294.302093.4694.40-14.93,318-0.45%
2024/07/0313.396.0820.194.8694.10-6.93,316-0.21%
2024/07/0221.295.596.194.9194.5015.13,2590.46%
2024/07/0100.00193.2092.90-13,213-0.03%
2024/06/28293.15292.4092.3003,2050.00%
2024/06/271.190.88291.9591.70-0.93,184-0.03%
2024/06/26090.21389.9389.80-33,142-0.09%
2024/06/2526.293.4024.193.5590.2023,1400.06%
2024/06/24091.3000.0091.2003,0280.00%
2024/06/2126.192.466.592.0992.2019.63,0920.63%
2024/06/207.290.988.591.1691.40-1.33,068-0.04%
2024/06/1900.00188.0086.20-13,039-0.03%
2024/06/18287.95687.8787.60-43,166-0.13%
2024/06/17288.803.488.9188.40-1.43,206-0.04%
2024/06/14386.70286.5086.6013,2280.03%
2024/06/1300.00184.1084.40-13,289-0.03%
2024/06/122.583.54284.4084.400.53,2950.02%
2024/06/11084.52183.9083.70-13,328-0.03%
2024/06/071.286.283.286.7386.50-23,369-0.06%
2024/06/060.184.702.184.4984.10-23,433-0.06%
2024/06/041.385.79585.4085.20-3.73,664-0.10%
2024/06/030.187.1000.0086.700.13,7670.00%
2024/05/305.189.98287.7687.003.14,1090.08%
2024/05/293.190.28189.6289.202.14,1200.05%
2024/05/280.190.601190.8390.70-10.94,251-0.26%
2024/05/27891.0300.0091.0084,2620.19%
2024/05/246.190.362.190.1291.303.94,2270.09%
2024/05/23085.0000.0084.1004,1380.00%
2024/05/225.286.541.187.2886.104.24,1470.10%
2024/05/21184.80185.3085.1004,1670.00%
2024/05/17285.505.186.0885.10-3.14,281-0.07%
2024/05/161.286.88186.0086.600.24,2920.00%
2024/05/1500.00687.9087.10-64,333-0.14%
2024/05/14787.76387.8387.3044,3600.09%
2024/05/134.386.64286.8089.102.34,3670.05%
2024/05/105.384.728.485.4985.00-3.14,296-0.07%
2024/05/09291.8000.0091.8024,1870.05%
2024/05/08092.053.191.9091.60-34,186-0.07%
2024/05/0700.00392.8092.30-34,216-0.07%
2024/05/06493.43693.6392.80-24,296-0.05%
2024/05/031294.1311.196.9093.300.94,4070.02%
2024/05/02491.93692.2092.30-24,312-0.05%
2024/04/3016.294.137.694.2395.008.54,2640.20%
2024/04/29187.90886.2488.20-74,034-0.17%
2024/04/263.184.843.184.8784.8004,0390.00%
2024/04/253.286.4600.0085.303.24,0350.08%
2024/04/240.287.40188.0087.50-0.84,049-0.02%
2024/04/239.185.80783.8183.902.14,0080.05%
2024/04/222.283.5000.0081.702.23,9820.06%
2024/04/19285.081986.1385.50-173,963-0.43%
2024/04/181.289.68090.2090.501.13,9120.03%
2024/04/17288.71288.6088.7003,9140.00%
2024/04/167.886.9134.591.2787.40-26.73,914-0.68%
2024/04/1511.797.1946.197.3695.00-34.33,861-0.89%
2024/04/123.599.49599.3299.10-1.53,818-0.04%
2024/04/1112.3100.05499.83100.008.33,8270.22%
2024/04/102.1102.021102.50102.001.13,8740.03%
2024/04/092.2102.383102.50102.00-0.84,022-0.02%
2024/04/088.2105.2500.00104.008.24,0150.20%
2024/04/0324.1106.7918106.31106.006.14,1010.15%
2024/04/026.1103.5900.00104.006.14,0690.15%
2024/04/012104.5000.00105.0024,0750.05%
2024/03/294102.881103.00102.5034,0830.07%
2024/03/2800.004103.50103.00-44,100-0.10%
2024/03/279103.785103.50103.5044,1130.10%
2024/03/267.7104.2817.8103.94102.50-10.14,130-0.25%
2024/03/2513.3109.404110.00108.509.34,0980.23%
2024/03/227111.2216111.69110.50-94,208-0.21%
2024/03/2113.1116.3418117.06114.00-4.94,218-0.12%
2024/03/208.1114.696114.67115.002.14,2080.05%
2024/03/193.8114.183114.17113.500.84,2890.02%
2024/03/187.1114.0116.2114.17115.00-9.14,285-0.21%
2024/03/152110.001111.00111.0014,2300.02%
2024/03/149110.619110.17111.0004,2530.00%
2024/03/132.2110.053.1112.79110.00-0.94,260-0.02%
2024/03/1210.1113.008113.81112.502.14,2500.05%
2024/03/1127.4113.609.4114.06114.00184,2390.42%
2024/03/089.1112.2025.3111.82110.00-16.24,216-0.38%
2024/03/0752.7111.1045111.21112.007.74,2630.18%
2024/03/0625.5113.2316.1113.31112.509.44,2290.22%
2024/03/0512110.334109.25111.0084,0410.20%
2024/03/040105.508104.81104.50-84,036-0.20%
2024/03/0113106.0414.3106.82105.00-1.34,170-0.03%
2024/02/294.2102.527102.50103.00-2.84,361-0.07%
2024/02/2710.2104.802106.50103.508.24,7530.17%
2024/02/263.1105.6800.00105.503.14,8310.06%
2024/02/232.1106.012107.00105.000.14,9950.00%
2024/02/222.6108.1010.2108.00107.50-7.65,093-0.15%
2024/02/212107.253107.50107.50-15,200-0.02%
2024/02/207.3110.208110.56107.00-0.75,357-0.01%
2024/02/193.1107.012.2107.50107.500.95,5130.02%
2024/02/168.2108.0023.3107.08108.00-15.15,842-0.26%
2024/02/153104.174.1102.52105.00-1.15,929-0.02%
2024/02/053.1103.484103.63103.00-0.95,987-0.02%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－19天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章