元山 (6275)-新光-新竹券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	69.02	20	67.56	67.30	0	6,116	0.00%
2024/05/30	10	65.68	5.5	66.17	64.60	4.5	6,190	0.07%
2024/05/29	25	68.95	26.1	68.86	68.30	-1.1	6,190	-0.02%
2024/05/28	26.3	69.37	28.1	69.55	68.60	-1.7	6,244	-0.03%
2024/05/27	27	66.04	27.5	66.04	66.20	-0.5	5,949	-0.01%
2024/05/24	16	64.36	10	63.61	63.10	6	5,830	0.10%
2024/05/23	14.1	63.43	12	63.83	63.30	2.1	5,827	0.04%
2024/05/22	2	63.60	13	62.72	63.00	-11	5,842	-0.19%
2024/05/21	8	62.19	9	62.53	63.00	-1	5,804	-0.02%
2024/05/20	3	60.30	1	61.50	60.80	2	5,765	0.03%
2024/05/17	3	58.50	2	58.45	59.20	1	5,793	0.02%
2024/05/15	1	59.50	0	0.00	59.30	1	6,073	0.02%
2024/05/14	0	0.00	1	59.50	59.20	-1	6,075	-0.02%
2024/05/13	0	59.70	0	0.00	59.60	0	6,082	0.00%
2024/05/06	1	63.10	1	63.50	61.90	0	6,078	0.00%
2024/05/03	2	61.20	2	61.60	61.40	0	6,040	0.00%
2024/05/02	0	0.00	1	62.60	62.60	-1	6,010	-0.02%
2024/04/30	8	63.30	5	62.78	63.30	3	5,983	0.05%
2024/04/29	6	63.40	10	62.06	61.70	-4	5,863	-0.07%
2024/04/26	9	61.76	3	63.50	62.40	6	5,810	0.10%
2024/04/25	1	61.80	1	60.60	60.10	0	5,634	0.00%
2024/04/24	0	59.50	0	0.00	59.30	0	5,531	0.00%
2024/04/23	1	55.80	0	0.00	55.40	1	5,500	0.02%
2024/04/22	5	54.60	0	0.00	54.50	5	5,499	0.09%
2024/04/19	1	56.00	1	56.60	56.60	0	5,484	0.00%
2024/04/18	1	58.50	0	0.00	58.50	1	5,468	0.02%
2024/04/17	0	0.00	1	57.50	57.70	-1	5,481	-0.02%
2024/04/16	5	56.40	0	0.00	56.40	5	5,471	0.09%
2024/04/15	6	58.32	5	59.00	58.30	1	5,462	0.02%
2024/04/12	8	60.99	5	60.96	60.00	3	5,453	0.06%
2024/04/11	6	58.82	0	0.00	58.90	6	5,440	0.11%
2024/04/10	0	0.00	3	61.20	60.20	-3	5,441	-0.06%
2024/04/09	0	0.00	4	61.10	61.10	-4	5,457	-0.07%
2024/04/03	1	60.70	7	59.24	61.20	-6	5,515	-0.11%
2024/04/02	2	59.90	1	60.30	59.90	1	5,492	0.02%
2024/03/29	2	63.10	2	62.20	61.70	0	5,452	0.00%
2024/03/28	22	65.50	16	65.39	65.60	6	5,423	0.11%
2024/03/27	0	65.00	0	0.00	64.20	0	5,431	0.00%
2024/03/26	0	65.13	8	64.05	63.50	-8	5,424	-0.15%
2024/03/25	8	66.24	3	66.03	66.30	5	5,428	0.09%
2024/03/22	3	66.23	5	65.64	65.50	-2	5,506	-0.04%
2024/03/21	9	66.11	7	66.30	66.20	2	5,551	0.04%
2024/03/20	5	68.30	5	67.12	66.80	0	5,513	0.00%
2024/03/19	27	69.05	30.6	69.12	68.60	-3.6	5,455	-0.07%
2024/03/18	34.5	67.86	26	67.70	68.70	8.5	5,259	0.16%
2024/03/15	33	66.95	34	66.08	65.30	-1	4,985	-0.02%
2024/03/14	31	64.99	37.2	64.92	65.80	-6.2	4,719	-0.13%
2024/03/13	97.1	68.24	92	68.38	68.30	5.1	4,519	0.11%
2024/03/12	14	62.19	34	64.15	66.00	-20	4,055	-0.49%
2024/03/11	37	59.85	25.1	59.71	60.00	11.9	3,875	0.31%
2024/03/08	30	59.31	18	59.72	57.10	12	3,721	0.32%
2024/03/07	131.1	63.40	121	63.45	63.10	10.1	3,506	0.29%	大買/大賣/
2024/03/06	58	59.03	60	60.66	61.40	-2	2,795	-0.07%
2024/03/05	9	54.83	13	54.22	55.90	-4	2,448	-0.16%
2024/03/04	3	50.83	6	50.97	50.90	-3	2,228	-0.13%
2024/03/01	19	51.28	0	0.00	51.80	19	2,156	0.88%
2024/02/29	3.1	50.28	0	0.00	49.50	3.1	1,982	0.16%
2024/02/27	21	48.20	2	48.68	49.80	19	1,975	0.96%
2024/02/26	0	0.00	2	50.28	49.35	-2	2,018	-0.10%
2024/02/23	6.1	49.60	8	49.93	49.55	-1.9	1,978	-0.10%
2024/02/22	27	48.54	27	49.26	48.95	0	1,970	0.00%
2024/02/21	2	48.75	30	48.84	48.90	-28	1,935	-1.45%
2024/02/20	9	49.30	10	49.01	48.90	-1	1,923	-0.05%
2024/02/19	42.1	50.28	41.2	50.39	50.00	0.9	1,880	0.05%
2024/02/16	0	0.00	6	46.82	48.15	-6	1,669	-0.36%
2024/02/15	0	0.00	0	43.85	43.80	0	1,586	0.00%
2024/02/05	1	43.95	3	43.52	43.10	-2	1,592	-0.13%
2024/02/02	11	42.86	12	43.19	43.35	-1	1,577	-0.06%
2024/02/01	2	42.20	1	42.30	42.20	1	1,555	0.06%
2024/01/30	0	43.00	1	42.90	42.70	-1	1,545	-0.06%
2024/01/26	2	40.90	0	0.00	40.90	2	1,523	0.13%
2024/01/22	1	42.05	0	0.00	42.20	1	1,521	0.07%
2024/01/19	0.1	42.00	0	0.00	41.45	0.1	1,519	0.01%
2024/01/18	1	40.65	0	0.00	40.45	1	1,520	0.07%
2024/01/17	1	40.70	0	0.00	40.95	1	1,517	0.07%
2024/01/16	4	42.56	2	42.60	42.45	2	1,506	0.13%
2024/01/11	0	0.00	1	41.95	42.30	-1	1,499	-0.07%
2024/01/10	5	44.30	0	0.00	44.35	5	1,481	0.34%
2024/01/09	0	44.60	7	44.21	44.20	-7	1,484	-0.47%
2024/01/08	0	0.00	10	46.37	45.00	-10	1,484	-0.67%
2024/01/04	5	47.45	1	47.20	46.85	4	1,495	0.27%
2024/01/03	4	47.89	4	48.70	47.75	0	1,513	0.00%
2024/01/02	1	46.75	10	48.55	48.45	-9	1,488	-0.60%
2023/12/29	6	46.70	0	0.00	46.85	6	1,449	0.41%
2023/12/28	0	0.00	2	47.95	47.15	-2	1,471	-0.14%
2023/12/27	4	46.49	0	0.00	47.25	4	1,463	0.27%
2023/12/25	1	46.30	0	0.00	46.15	1	1,509	0.07%
2023/12/21	5	47.08	1	47.05	46.80	4	1,475	0.27%
2023/12/20	2	48.70	0	48.00	47.70	2	1,476	0.13%
2023/12/19	21	47.98	14	48.28	47.80	7	1,434	0.49%
2023/12/18	3.1	47.37	3	48.15	47.50	0.1	1,339	0.01%
2023/12/15	0	45.95	0	0.00	45.40	0	1,254	0.00%
2023/12/13	1	45.40	2	45.05	44.80	-1	1,219	-0.08%
2023/12/08	1	46.00	1	46.00	45.85	0	1,355	0.00%
2023/12/07	2	46.78	18	46.17	46.70	-16	1,346	-1.19%
2023/12/04	0	0.00	2	46.55	45.85	-2	1,334	-0.15%
2023/12/01	1	45.90	1	45.85	45.85	0	1,330	0.00%
2023/11/30	8	46.50	10	46.36	45.90	-2	1,330	-0.15%
2023/11/27	0	0.00	3	45.27	44.45	-3	1,318	-0.23%
2023/11/24	0	46.20	0	0.00	45.70	0	1,315	0.00%
2023/11/22	0	0.00	1	45.55	45.45	-1	1,244	-0.08%
2023/11/21	1	44.80	0	0.00	45.45	1	1,220	0.08%
2023/11/17	0	43.65	0	0.00	43.45	0	1,274	0.00%
2023/11/15	0	0.00	2	42.45	42.35	-2	1,396	-0.14%
2023/11/10	0	39.85	0	0.00	39.75	0	1,566	0.00%
2023/11/08	3	41.20	3	40.93	40.50	0	1,621	0.00%
2023/11/07	0	40.40	0	0.00	40.15	0	1,627	0.00%
2023/11/01	0	0.00	0	39.00	38.80	0	1,778	0.00%
2023/10/31	1	39.15	0	0.00	38.50	1	1,800	0.06%
2023/10/26	0	0.00	1	39.95	39.85	-1	1,954	-0.05%
2023/10/25	0	40.90	0	0.00	40.35	0	2,073	0.00%
2023/10/23	0	40.00	0.1	40.05	39.80	-0.1	2,501	0.00%
2023/10/19	0	40.30	0	0.00	40.40	0	2,766	0.00%
2023/10/18	1	40.75	0	0.00	40.10	1	3,019	0.03%
2023/10/17	5	42.00	0	0.00	41.05	5	3,072	0.16%
2023/10/16	4	41.05	0	0.00	41.30	4	3,079	0.13%
2023/10/13	1	42.55	0	0.00	42.25	1	3,082	0.03%
2023/10/12	2	43.65	1	43.50	43.30	1	3,109	0.03%
2023/10/11	10	44.01	2	44.00	43.65	8	3,116	0.26%
2023/10/06	0	0.00	1	46.55	46.60	-1	3,083	-0.03%
2023/10/05	2	47.03	5	47.14	46.80	-3	3,082	-0.10%
2023/10/04	1	44.40	0	0.00	46.35	1	3,043	0.03%
2023/10/03	5	45.25	0	0.00	45.20	5	3,017	0.17%
2023/10/02	3.1	47.11	0	0.00	46.55	3.1	3,005	0.10%
2023/09/27	0	0.00	4	45.20	45.25	-4	2,965	-0.13%
2023/09/26	5	45.50	0	0.00	45.25	5	2,978	0.17%
2023/09/25	1	46.50	0	0.00	45.90	1	3,051	0.03%
2023/09/22	5	46.65	0	0.00	46.60	5	3,040	0.16%
2023/09/21	0	0.00	1	46.70	46.65	-1	3,031	-0.03%
2023/09/20	5	47.35	0	0.00	47.05	5	3,029	0.17%
2023/09/19	5	47.00	3	48.05	47.10	2	3,019	0.07%
2023/09/18	1	47.70	10	47.11	47.30	-9	3,026	-0.30%
2023/09/15	5	49.10	21	48.74	47.50	-16	3,122	-0.51%
2023/09/14	11	47.62	21	47.98	48.40	-10	3,078	-0.32%
2023/09/13	3	46.42	10	46.40	46.40	-7	3,104	-0.23%
2023/09/12	5	45.48	3	45.45	45.45	2	3,180	0.06%
2023/09/11	11	46.08	1	46.30	46.05	10	3,176	0.31%
2023/09/08	1	46.50	0	0.00	46.00	1	3,153	0.03%
2023/09/07	0	0.00	2	45.95	45.90	-2	3,126	-0.06%
2023/09/06	12	45.90	4	45.83	45.70	8	3,119	0.26%
2023/09/05	3	44.90	0	0.00	45.00	3	3,103	0.10%
2023/09/01	6	44.54	0	0.00	43.80	6	3,095	0.19%
2023/08/30	0	0.00	1	43.65	43.65	-1	3,095	-0.03%
2023/08/29	0	0.00	1	44.05	43.60	-1	3,176	-0.03%
2023/08/28	1	44.10	1	44.10	43.55	0	3,166	0.00%
2023/08/25	0	0.00	1	45.50	45.45	-1	3,143	-0.03%
2023/08/24	3	46.63	4	47.26	46.05	-1	3,129	-0.03%
2023/08/23	6	48.21	1	48.10	47.55	5	3,079	0.16%
2023/08/22	1	49.25	12	48.05	47.30	-11	2,992	-0.37%
2023/08/21	4	47.36	4	47.60	48.50	0	2,893	0.00%
2023/08/18	2	46.15	1	46.15	45.90	1	2,833	0.04%
2023/08/17	8	47.80	6	47.36	47.10	2	2,803	0.07%
2023/08/16	38	47.55	22	47.59	47.50	16	2,763	0.58%
2023/08/15	2	45.38	1	45.00	45.90	1	2,638	0.04%
2023/08/14	0	0.00	0	45.20	43.70	0	2,604	0.00%
2023/08/11	1	44.30	0	0.00	44.20	1	2,593	0.04%
2023/08/10	0	0.00	1	43.90	44.10	-1	2,588	-0.04%
2023/08/09	1	46.40	0	0.00	45.45	1	2,578	0.04%
2023/08/08	11	46.05	11	46.02	46.25	0	2,565	0.00%
2023/08/07	2	46.85	4	47.04	46.90	-2	2,561	-0.08%
2023/08/04	1	45.50	0	0.00	45.20	1	2,514	0.04%
2023/08/02	1	46.40	0	0.00	45.00	1	2,682	0.04%
2023/08/01	2	46.25	0	0.00	46.25	2	2,730	0.07%
2023/07/31	4	46.63	4	46.90	46.10	0	2,733	0.00%
2023/07/28	35	47.57	42	47.65	47.40	-7	2,700	-0.26%
2023/07/27	23	48.00	30	47.36	46.00	-7	2,582	-0.27%
2023/07/26	23	49.75	20	51.28	47.90	3	2,410	0.12%
2023/07/25	16	52.61	41	52.52	53.20	-25	2,161	-1.16%
2023/07/24	6	48.38	5	48.40	48.40	1	1,961	0.05%
2023/07/21	43	43.10	73	43.41	44.00	-30	1,896	-1.58%
2023/07/20	12	40.39	10	40.05	40.00	2	1,644	0.12%
2023/07/19	0	0.00	4	38.48	38.05	-4	1,585	-0.25%
2023/07/18	4	39.03	5	39.15	38.70	-1	1,582	-0.06%
2023/07/17	6	39.84	0	0.00	39.80	6	1,572	0.38%
2023/07/14	1	39.10	0	0.00	39.10	1	1,532	0.07%
2023/07/07	0	0.00	1	38.10	38.30	-1	1,544	-0.06%
2023/07/05	1	39.10	1	39.45	38.85	0	1,546	0.00%
2023/07/03	1	39.80	11	39.87	39.50	-10	1,508	-0.66%
2023/06/28	0	0.00	1	38.40	38.35	-1	1,421	-0.07%
2023/06/27	2	37.63	1	37.90	37.05	1	1,423	0.07%
2023/06/26	13	38.51	4	38.98	37.90	9	1,431	0.63%
2023/06/21	5	40.27	7	40.32	39.20	-2	1,407	-0.14%
2023/06/19	14	39.27	16	39.00	39.10	-2	1,328	-0.15%
2023/06/16	21	38.32	24	38.55	37.90	-3	1,256	-0.24%
2023/06/13	1	36.70	2	36.48	36.05	-1	1,165	-0.09%
2023/06/12	1	35.60	2	35.35	35.35	-1	1,166	-0.09%
2023/06/07	0	0.00	1	36.90	36.90	-1	1,213	-0.08%
2023/06/02	19	37.26	4	37.78	37.25	15	1,215	1.23%
2023/05/31	3	35.50	0	0.00	35.50	3	1,126	0.27%
2023/05/29	0	0.00	12	35.25	35.70	-12	1,128	-1.06%
2023/05/26	1	35.75	0	0.00	35.10	1	1,123	0.09%
2023/05/25	2	35.50	5	35.93	35.80	-3	1,114	-0.27%
2023/05/23	3	36.05	4	36.10	36.10	-1	1,101	-0.09%
2023/05/17	12	35.26	0	0.00	35.15	12	1,079	1.11%
2023/05/16	0	0.00	18	34.39	34.30	-18	1,071	-1.68%
2023/05/15	0	0.00	2	34.15	34.05	-2	1,069	-0.19%
2023/05/11	2	35.50	0	0.00	34.90	2	1,042	0.19%
2023/05/09	16	40.23	18	38.61	37.60	-2	992	-0.20%
2023/05/08	0	0.00	1	38.90	39.95	-1	811	-0.12%
2023/05/05	3	37.63	2	38.10	36.75	1	711	0.14%
2023/05/04	0	0.00	1	37.20	37.40	-1	681	-0.15%
2023/05/03	3	35.80	3	35.62	35.35	0	643	0.00%
2023/05/02	5	35.31	8	35.37	35.45	-3	642	-0.47%
2023/04/27	1	34.80	3	34.50	34.50	-2	628	-0.32%
2023/04/26	6	34.34	6	34.29	34.55	0	626	0.00%
2023/04/25	5	34.20	2	33.95	34.15	3	622	0.48%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/21	2	34.48	6	34.68	34.30	-4	609	-0.66%
2023/04/20	3	35.20	4	34.83	34.60	-1	598	-0.17%
2023/04/19	5	35.16	5	35.10	35.10	0	588	0.00%
2023/04/18	3	35.50	0	0.00	35.50	3	578	0.52%
2023/04/17	15	35.52	16	35.77	35.90	-1	559	-0.18%
2023/04/14	6	34.50	6	34.49	34.35	0	527	0.00%
2023/04/13	5	33.91	3	34.08	34.20	2	515	0.39%
2023/04/12	2	34.40	2	34.45	34.15	0	506	0.00%
2023/04/11	8	34.06	20	34.02	33.90	-12	495	-2.42%
2023/04/10	7	32.96	0	0.00	32.90	7	475	1.47%
2023/04/07	4	33.08	5	33.00	32.95	-1	470	-0.21%
2023/04/06	2	32.95	1	32.75	32.80	1	467	0.21%
2023/03/30	2	33.38	2	33.10	33.05	0	460	0.00%
2023/03/29	5	33.06	9	33.22	33.25	-4	455	-0.88%
2023/03/28	6	33.18	1	32.80	32.80	5	446	1.12%
2023/03/27	22	34.02	12	33.97	33.80	10	426	2.35%
2023/03/24	3	33.45	0	0.00	33.40	3	401	0.75%
2023/03/22	11	33.95	11	33.83	34.60	0	377	0.00%
2023/03/21	10	32.54	19	32.37	32.60	-9	317	-2.84%
2023/03/20	0	31.98	0	0.00	31.85	0	297	0.00%
2023/03/17	5	32.20	0	0.00	32.15	5	293	1.70%
2023/03/16	8	31.51	10	31.43	31.30	-2	282	-0.71%
2023/03/15	0	32.87	3	32.20	32.15	-3	278	-1.07%
2023/03/14	22	32.34	11	32.36	31.90	11	268	4.10%
2023/03/13	2	32.10	10	32.13	32.10	-8	236	-3.39%
2023/03/10	0	31.15	0	0.00	30.55	0	211	0.00%
2023/03/09	17	31.52	7	31.56	31.05	10	205	4.86%
2023/03/08	0	0.00	5	31.00	30.55	-5	194	-2.58%
2023/03/07	3	30.87	4	30.83	30.75	-1	184	-0.54%
2023/03/06	1	30.45	0	0.00	30.45	1	177	0.56%
2023/03/03	3	30.18	0	0.00	30.25	3	174	1.72%
2023/03/01	1	29.10	0	0.00	28.95	1	160	0.62%
2023/02/24	0	28.95	0	0.00	28.65	0	159	0.00%
2023/02/21	0	29.35	0	0.00	29.05	0	158	0.00%
2023/02/17	0	0.00	1	28.95	29.00	-1	160	-0.62%
2023/02/14	0	28.70	1	28.65	28.70	-1	165	-0.60%
2023/02/09	0	28.95	0	0.00	28.95	0	164	0.00%
2023/02/08	1	28.90	0	0.00	29.00	1	162	0.62%
2023/02/07	0	28.65	0	0.00	28.40	0	153	0.00%
2023/02/01	1	27.55	0	0.00	27.75	1	126	0.79%
2023/01/31	0	0.00	1	27.60	27.70	-1	124	-0.80%
2023/01/16	1	26.60	1	26.70	26.55	0	123	0.00%
2023/01/11	0	0.00	2	26.50	26.35	-2	124	-1.61%
2023/01/09	0	0.00	6	26.44	26.50	-6	129	-4.63%
2022/12/29	3	26.00	0	0.00	26.05	3	161	1.85%
2022/12/28	5	26.17	0	0.00	26.05	5	164	3.04%
2022/12/22	1	26.90	0	0.00	26.80	1	175	0.57%
2022/12/07	2	27.70	4	27.53	26.85	-2	210	-0.95%
2022/12/06	0	0.00	1	27.45	27.45	-1	208	-0.48%
2022/12/05	7	27.66	4	27.64	27.70	3	208	1.44%
2022/12/02	3	27.23	5	27.18	27.30	-2	206	-0.97%
2022/12/01	7	27.20	6	27.17	26.85	1	207	0.48%
2022/11/30	5	26.87	6	26.78	26.70	-1	209	-0.48%
2022/11/29	1	26.35	1	26.25	26.25	0	208	0.00%
2022/11/28	1	26.20	0	0.00	26.15	1	216	0.46%
2022/11/25	3	26.53	5	26.61	26.40	-2	221	-0.90%
2022/11/24	2	26.35	5	26.27	26.30	-3	221	-1.36%
2022/11/23	5	26.25	1	26.30	26.40	4	221	1.80%
2022/11/18	1	26.40	0	0.00	26.40	1	231	0.43%
2022/11/17	5	26.78	3	26.75	26.65	2	236	0.85%
2022/10/19	0	0.00	1	24.80	25.05	-1	333	-0.30%
2022/09/30	0	0.00	6	25.30	26.00	-6	361	-1.66%
2022/09/29	0	0.00	1	25.35	25.80	-1	366	-0.27%
2022/09/23	4	28.75	0	0.00	28.20	4	373	1.07%
2022/08/15	0	0.00	1	31.55	31.40	-1	755	-0.13%
2022/08/12	0	0.00	1	31.10	31.25	-1	751	-0.13%
2022/08/08	1	30.15	0	0.00	30.25	1	751	0.13%
2022/08/05	1	29.45	0	0.00	30.30	1	748	0.13%
2022/07/21	0	0.00	2	32.60	32.95	-2	748	-0.27%
2022/06/24	0	0.00	1	31.30	31.35	-1	848	-0.12%
2022/06/23	2	30.70	2	30.90	30.60	0	859	0.00%
2022/06/17	5	33.20	2	32.53	32.75	3	884	0.34%
2022/06/16	3	34.37	1	35.70	33.65	2	882	0.23%
2022/06/15	22	35.17	19	34.47	35.20	3	856	0.35%
2022/06/14	6	34.89	7	35.81	34.85	-1	848	-0.12%
2022/06/13	4	36.45	2	36.28	36.10	2	725	0.28%
2022/05/31	0	0.00	1	33.80	34.00	-1	1,006	-0.10%
2022/05/30	2	33.55	1	33.75	33.65	1	1,137	0.09%
2022/05/25	0	33.60	0	0.00	33.50	0	1,555	0.00%
2022/05/09	2	32.55	2	32.65	32.70	0	1,792	0.00%
2022/05/04	0	0.00	1	33.30	33.40	-1	1,790	-0.06%
2022/04/28	0	0.00	1	33.65	33.40	-1	1,797	-0.06%
2022/04/25	0	0.00	5	34.06	34.30	-5	1,810	-0.28%
2022/04/22	1	35.75	0	0.00	35.65	1	1,815	0.06%
2022/04/15	2	34.90	0	0.00	34.70	2	1,863	0.11%
2022/04/12	0	35.85	10	35.28	35.55	-10	2,029	-0.49%
2022/04/11	2	36.35	8	36.26	35.85	-6	2,054	-0.29%
2022/04/08	1	37.00	0	0.00	37.55	1	2,108	0.05%
2022/04/07	9	37.93	5	38.05	37.00	4	2,164	0.18%
2022/04/01	1	38.40	0	0.00	39.30	1	2,758	0.04%
2022/03/31	1	39.50	0	39.45	39.05	1	3,011	0.03%
2022/03/30	2	40.38	2	40.30	40.20	0	3,046	0.00%
2022/03/29	1	39.50	0	0.00	39.50	1	3,055	0.03%
2022/03/28	1	39.26	0	0.00	39.30	1	3,112	0.03%
2022/03/25	2	40.13	1	40.30	39.90	1	3,115	0.03%
2022/03/24	3	40.00	3	40.50	40.35	0	3,124	0.00%
2022/03/22	8	40.21	0	0.00	40.25	8	3,220	0.25%
2022/03/18	5	39.35	5	39.40	39.40	0	3,404	0.00%
2022/03/15	4	39.00	22	39.36	39.05	-18	4,218	-0.43%
2022/03/14	1	39.85	2	39.80	40.00	-1	4,249	-0.02%
2022/03/11	21	40.47	13	39.89	39.80	8	4,266	0.19%
2022/03/10	17	41.81	5	42.08	41.60	12	4,246	0.28%
2022/03/09	2	40.35	11	40.45	41.00	-9	4,174	-0.22%
2022/03/08	6	39.39	9	38.90	39.40	-3	4,163	-0.07%
2022/03/07	31	40.37	17	40.06	39.45	14	4,158	0.34%
2022/03/04	43	42.01	31	41.93	42.00	12	4,217	0.28%
2022/03/03	62	42.19	44	41.27	41.45	18	4,181	0.43%
2022/03/02	30	40.17	27	40.99	42.60	3	4,079	0.07%
2022/03/01	4	40.19	13	40.31	40.95	-9	3,902	-0.23%
2022/02/25	2	37.00	0	0.00	37.25	2	3,816	0.05%
2022/02/23	0	0.00	11	38.04	38.50	-11	3,857	-0.29%
2022/02/21	25	39.69	10	39.10	39.10	15	4,108	0.37%
2022/02/18	4	37.58	2	38.30	38.90	2	4,211	0.05%
2022/02/17	10	38.50	2	38.85	38.05	8	4,200	0.19%
2022/02/16	0	37.95	0	0.00	37.60	0	4,169	0.00%
2022/02/15	2	37.50	2	37.80	37.35	0	4,207	0.00%
2022/02/14	0	36.80	0	0.00	38.30	0	4,193	0.00%
2022/01/25	0	0.00	3	35.10	35.05	-3	4,194	-0.07%
2022/01/24	0	0.00	4	34.70	35.85	-4	4,223	-0.09%
2022/01/21	0	0.00	4	36.98	36.30	-4	4,228	-0.09%
2022/01/20	4	38.00	0	0.00	37.70	4	4,259	0.09%
2022/01/19	4	37.85	2	37.25	38.05	2	4,249	0.05%
2022/01/18	0	0.00	3	37.55	37.40	-3	4,247	-0.07%
2022/01/14	3	36.48	0	0.00	36.20	3	4,239	0.07%
2022/01/12	0	0.00	2	37.00	37.10	-2	4,215	-0.05%
2022/01/11	0	0.00	1	37.40	36.80	-1	4,210	-0.02%
2022/01/10	10	38.05	0	0.00	38.25	10	4,184	0.24%
2022/01/07	1	39.20	1	39.95	38.45	0	4,168	0.00%
2022/01/05	11	41.82	20	40.95	40.45	-9	4,103	-0.22%
2022/01/04	0	0.00	9	40.33	40.90	-9	4,001	-0.22%
2022/01/03	17	41.93	20	41.30	40.90	-3	3,978	-0.08%
2021/12/30	1	41.40	4.1	41.21	40.80	-3.1	3,910	-0.08%
2021/12/29	14	42.21	10	41.92	41.90	4	3,855	0.10%
2021/12/28	130.1	42.61	110	42.95	43.10	20.1	3,734	0.54%	大買/大賣/
2021/12/27	6	41.26	35	41.12	42.05	-29	3,235	-0.90%
2021/12/24	14	36.81	5	37.58	38.25	9	2,964	0.30%
2021/12/23	16	37.32	30	37.46	37.50	-14	2,920	-0.48%
2021/12/22	32	37.73	12	37.83	37.85	20	2,894	0.69%
2021/12/21	7	36.60	3	36.32	36.65	4	2,834	0.14%
2021/12/20	7	36.53	3	36.23	36.20	4	2,825	0.14%
2021/12/17	19	37.07	4	37.31	36.65	15	2,830	0.53%
2021/12/16	18	37.86	14	38.29	37.60	4	2,785	0.14%
2021/12/15	4	39.73	2	39.63	39.20	2	2,706	0.07%
2021/12/14	10	38.39	10	38.38	39.10	0	2,595	0.00%
2021/12/13	17	40.00	14	40.42	39.90	3	2,490	0.12%
2021/12/10	58	39.46	82	39.08	39.10	-24	2,232	-1.08%
2021/12/09	9	37.72	31	37.22	37.55	-22	1,894	-1.16%
2021/12/08	1	35.30	0	0.00	35.05	1	1,605	0.06%
2021/12/07	0	0.00	1	34.40	34.50	-1	1,554	-0.06%
2021/12/06	3	33.47	2	34.05	33.35	1	1,519	0.07%
2021/12/03	4	33.34	0	0.00	33.35	4	1,511	0.26%
2021/12/02	8	33.24	0	0.00	33.05	8	1,504	0.53%
2021/12/01	9	34.12	0	0.00	34.40	9	1,477	0.61%
2021/11/30	1	34.25	12	34.50	34.10	-11	1,451	-0.76%
2021/11/29	6	32.72	2	32.68	32.70	4	1,337	0.30%
2021/11/26	1	33.25	0	0.00	33.90	1	1,311	0.08%
2021/11/25	8	33.66	14	34.03	33.25	-6	1,281	-0.47%
2021/11/24	5	33.22	9	33.01	32.75	-4	1,196	-0.33%
2021/11/23	13	32.37	22	32.81	31.80	-9	1,132	-0.79%
2021/11/22	20	33.78	0	0.00	33.80	20	1,087	1.84%
2021/11/19	7	34.42	12	34.93	34.10	-5	1,067	-0.47%
2021/11/18	40	34.63	25	34.12	34.90	15	1,001	1.50%
2021/11/17	3	33.30	9	33.39	34.10	-6	789	-0.76%
2021/11/16	0	0.00	2	31.40	31.00	-2	634	-0.31%
2021/11/12	1	32.65	1	32.85	31.20	0	629	0.00%
2021/11/09	0	0.00	3	31.37	31.75	-3	606	-0.49%
2021/11/08	0	0.00	6	31.19	31.00	-6	612	-0.98%
2021/11/05	5	30.42	0	0.00	30.50	5	626	0.80%
2021/11/02	2	31.50	0	0.00	30.50	2	660	0.30%
2021/11/01	4	31.93	1	31.75	31.70	3	677	0.44%
2021/10/29	3	31.13	2	31.30	31.20	1	725	0.14%
2021/10/28	5	31.47	3.3	31.15	31.10	1.7	794	0.22%
2021/10/25	0.2	29.70	0	0.00	29.60	0.2	831	0.02%
2021/10/22	0.1	29.00	0	0.00	29.05	0.1	835	0.01%
2021/10/19	0	0.00	4	29.10	29.00	-4	843	-0.47%
2021/10/18	0	0.00	1	28.15	28.40	-1	837	-0.12%
2021/10/15	0	0.00	1	27.95	28.10	-1	847	-0.12%
2021/10/14	1	27.60	0	0.00	27.55	1	852	0.12%
2021/10/13	2	27.80	0	0.00	28.00	2	857	0.23%
2021/10/07	2	28.50	8	28.38	28.55	-6	861	-0.70%
2021/10/06	1	27.75	0	0.00	27.50	1	871	0.11%
2021/10/05	2	27.28	0	0.00	27.95	2	876	0.23%
2021/10/01	5	28.67	0	0.00	27.90	5	879	0.57%
2021/09/29	0	0.00	5	29.24	29.20	-5	897	-0.56%
2021/09/14	5	28.75	0	0.00	28.75	5	949	0.53%
2021/09/08	0	0.00	1	28.20	27.85	-1	992	-0.10%
2021/09/02	2	29.60	0	0.00	29.50	2	985	0.20%
2021/09/01	2	29.70	0	0.00	30.05	2	983	0.20%
2021/08/20	0	0.00	0	29.00	28.90	0	992	0.00%
2021/08/19	1	29.20	0	0.00	29.00	1	991	0.10%
2021/08/18	0	0.00	0	28.50	30.10	0	989	0.00%
2021/08/16	0	0.00	3	29.45	29.40	-3	981	-0.31%
2021/08/12	3	31.60	1	31.30	31.70	2	959	0.21%
2021/08/11	0	0.00	10	31.00	30.70	-10	958	-1.04%
2021/08/10	0	0.00	10.1	31.00	30.85	-10.1	949	-1.06%
2021/08/09	16	30.68	8	30.94	30.30	8	963	0.83%
2021/08/06	0	0.00	8	32.09	31.65	-8	963	-0.83%
2021/08/05	15	32.38	11	32.50	32.35	4	955	0.42%
2021/08/04	11	32.91	3	32.55	33.25	8	964	0.83%
2021/08/03	17	31.41	20	31.76	32.50	-3	913	-0.33%
2021/08/02	18	30.50	3	30.77	31.25	15	837	1.79%
2021/07/23	0.1	28.30	0	0.00	28.35	0.1	889	0.01%
2021/07/19	0	0.00	0	29.40	29.30	0	1,112	0.00%
2021/07/14	0	0.00	2	29.35	28.65	-2	1,253	-0.16%
2021/07/13	0	0.00	2	30.10	29.25	-2	1,262	-0.16%
2021/07/08	1	30.85	0	0.00	30.85	1	1,322	0.08%
2021/07/07	0	0.00	1	30.95	30.05	-1	1,400	-0.07%
2021/07/06	10	31.37	6	31.24	30.85	4	1,421	0.28%
2021/07/05	2	32.35	1	30.45	32.15	1	1,445	0.07%
2021/06/24	1	29.60	0	0.00	29.40	1	1,590	0.06%
2021/06/21	1	29.70	0	0.00	29.55	1	1,946	0.05%
2021/06/18	0	0.00	2	31.30	31.85	-2	2,066	-0.10%
2021/06/04	0	0.00	2	31.40	31.10	-2	2,463	-0.08%
2021/06/03	0	0.00	8	31.69	31.50	-8	2,478	-0.32%
2021/05/27	1	29.85	0	0.00	30.40	1	2,544	0.04%
2021/05/25	4	30.23	0	0.00	29.60	4	2,589	0.15%
2021/05/21	0	0.00	1	29.05	29.50	-1	2,727	-0.04%
2021/05/20	1	28.60	0	0.00	28.35	1	2,840	0.04%
2021/05/19	2	28.53	0	0.00	28.55	2	2,923	0.07%
2021/05/17	0	0.00	1	25.00	25.30	-1	2,992	-0.03%
2021/05/14	3	27.82	0	0.00	27.10	3	2,973	0.10%
2021/05/12	0	0.00	1	28.80	27.10	-1	2,951	-0.03%
2021/05/11	0	0.00	22	32.20	30.10	-22	2,914	-0.75%
2021/05/10	0	0.00	1	32.25	33.40	-1	2,930	-0.03%
2021/05/05	1	33.10	0	0.00	32.15	1	2,980	0.03%
2021/05/04	0	0.00	1	32.85	31.45	-1	2,970	-0.03%
2021/05/03	5	33.35	4	33.53	32.85	1	2,937	0.03%
2021/04/28	1	34.60	14	35.49	35.65	-13	2,913	-0.45%
2021/04/26	21	35.66	23	35.93	35.30	-2	2,966	-0.07%
2021/04/23	24	34.37	33	34.97	35.00	-9	2,989	-0.30%
2021/04/21	28	34.91	5	35.07	34.80	23	2,928	0.79%
2021/04/20	3	36.10	4	35.80	36.30	-1	2,916	-0.03%
2021/04/19	2	34.65	2	34.63	34.50	0	2,938	0.00%
2021/04/15	5	35.20	8	34.70	34.65	-3	2,935	-0.10%
2021/04/14	6	33.82	10	33.73	34.50	-4	2,924	-0.14%
2021/04/13	5	34.77	2	35.10	34.50	3	2,919	0.10%
2021/04/12	0	0.00	2	35.53	35.25	-2	2,934	-0.07%
2021/04/09	4	35.13	2	35.10	35.25	2	2,959	0.07%
2021/04/08	2	34.95	4	34.75	34.60	-2	2,967	-0.07%
2021/04/07	0	0.00	7	34.97	34.80	-7	3,224	-0.22%
2021/04/06	12	34.54	6	34.52	35.25	6	3,199	0.19%
2021/04/01	1	32.95	4	32.95	33.10	-3	3,145	-0.10%
2021/03/31	1	33.05	0	0.00	33.15	1	3,146	0.03%
2021/03/30	7	32.53	1	32.60	32.55	6	3,126	0.19%
2021/03/26	0	0.00	1.1	32.59	32.50	-1.1	3,153	-0.03%
2021/03/25	1	34.10	3	33.23	32.45	-2	3,158	-0.06%
2021/03/24	45	34.39	51	34.22	34.00	-6	3,128	-0.19%
2021/03/23	15.1	34.06	1	32.85	33.95	14.1	2,898	0.48%
2021/03/22	2	32.03	1	31.90	31.20	1	2,772	0.04%
2021/03/18	0	0.00	5	31.65	31.20	-5	2,738	-0.18%
2021/03/17	4	31.93	2	32.15	31.90	2	2,723	0.07%
2021/03/16	9	31.65	3	31.23	31.55	6	2,735	0.22%
2021/03/15	17	30.45	16	30.65	31.50	1	2,723	0.04%
2021/03/12	0	0.00	3	29.23	29.45	-3	2,651	-0.11%
2021/03/11	1	29.45	3	29.32	29.20	-2	2,738	-0.07%
2021/03/10	8	28.88	17	29.14	28.70	-9	2,739	-0.33%
2021/03/09	0	0.00	2	26.93	27.35	-2	2,674	-0.07%
2021/03/08	2	27.33	0	0.00	27.25	2	2,686	0.07%
2021/03/05	1	27.65	0	0.00	27.40	1	2,758	0.04%
2021/03/04	5	27.94	0	0.00	27.70	5	2,863	0.17%
2021/03/03	0	0.00	1	27.15	27.70	-1	2,869	-0.03%
2021/03/02	0	0.00	9	28.06	27.60	-9	2,863	-0.31%
2021/02/26	3	28.60	3	28.70	28.80	0	2,844	0.00%
2021/02/25	1	28.55	2	28.20	28.60	-1	2,827	-0.04%
2021/02/24	3	29.02	6	28.25	28.25	-3	2,803	-0.11%
2021/02/23	11	29.47	16	29.61	29.10	-5	2,763	-0.18%
2021/02/22	11	28.80	12	28.72	29.60	-1	2,650	-0.04%
2021/02/19	14	26.62	4	26.68	26.95	10	2,530	0.40%
2021/02/18	7	25.80	3	25.40	25.90	4	2,444	0.16%
2021/02/17	3	24.60	10	24.50	25.00	-7	2,383	-0.29%
2021/02/05	1	24.10	1	24.10	24.10	0	2,357	0.00%
2021/01/29	0	0.00	5	24.59	24.40	-5	2,331	-0.21%
2021/01/28	0	0.00	1	24.50	24.50	-1	2,311	-0.04%
2021/01/27	3	24.42	0	0.00	24.20	3	2,293	0.13%
2021/01/21	0	0.00	2	23.65	23.55	-2	2,195	-0.09%
2021/01/20	1	24.45	4	24.80	23.95	-3	2,183	-0.14%
2021/01/19	14	25.68	0	0.00	25.50	14	2,147	0.65%
2021/01/18	14	24.75	17	25.37	25.60	-3	2,056	-0.15%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	3	25.20	0	0.00	24.85	3	1,877	0.16%
2021/01/12	0	0.00	1	24.85	25.00	-1	1,836	-0.05%
2021/01/08	0	0.00	1	24.35	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	6	24.54	24.50	-6	1,734	-0.35%
2021/01/06	0	0.00	1	24.25	24.45	-1	1,720	-0.06%
2021/01/05	17	25.47	12	25.37	25.40	5	1,685	0.30%
2021/01/04	2	23.98	0	0.00	25.40	2	1,586	0.13%
2020/12/31	6	24.08	3	24.20	24.10	3	1,539	0.19%
2020/12/30	179	24.58	182	24.87	23.90	-3	1,486	-0.20%	大買/大賣/
2020/12/29	1	22.95	0	0.00	23.55	1	1,201	0.08%
2020/12/25	1	23.10	0	0.00	23.10	1	1,161	0.09%
2020/12/23	0	0.00	2	22.40	22.45	-2	1,138	-0.18%
2020/12/22	0	0.00	2	22.75	22.45	-2	1,127	-0.18%
2020/12/21	1	22.90	0	0.00	22.50	1	1,078	0.09%
2020/12/18	3	23.85	2	23.65	23.20	1	1,060	0.09%
2020/12/17	4	23.58	2	24.25	24.40	2	1,034	0.19%
2020/12/15	3	22.77	0	0.00	22.60	3	1,023	0.29%
2020/12/14	2	23.40	2	23.15	23.00	0	1,040	0.00%
2020/12/11	0	0.00	2	23.15	23.05	-2	1,050	-0.19%
2020/12/10	7	23.80	3	23.17	23.20	4	1,038	0.39%
2020/12/09	12	23.42	1	23.40	23.80	11	1,006	1.09%
2020/12/08	2	22.80	1	22.80	22.95	1	998	0.10%
2020/12/07	13	22.95	15	23.01	22.95	-2	990	-0.20%
2020/12/04	10	21.65	10	21.25	22.05	0	874	0.00%
2020/12/03	1	21.25	0	0.00	21.45	1	848	0.12%
2020/12/01	62	21.49	92	21.28	21.10	-30	810	-3.70%
2020/11/30	30	21.13	10	21.85	21.85	20	734	2.72%
2020/11/27	0	0.00	5	19.80	19.90	-5	621	-0.80%
2020/11/26	10	19.50	10	19.43	19.40	0	605	0.00%
2020/11/24	0	18.90	0	0.00	18.90	0	590	0.00%
2020/11/19	5	18.80	0	0.00	18.70	5	597	0.84%
2020/11/12	0	0.00	5	19.25	19.10	-5	636	-0.79%
2020/11/11	15	18.63	12	18.88	19.30	3	630	0.48%
2020/11/04	4	17.90	0	0.00	18.15	4	616	0.65%
2020/11/02	2	17.70	0	0.00	17.65	2	631	0.32%
2020/10/29	2	17.90	0	0.00	17.80	2	639	0.31%
2020/10/28	4	18.21	0	0.00	18.00	4	642	0.62%
2020/10/21	0	0.00	1	18.50	18.55	-1	657	-0.15%
2020/10/16	1	18.60	0	0.00	18.30	1	691	0.14%
2020/10/15	0	0.00	4	18.80	18.60	-4	699	-0.57%
2020/10/06	2	18.05	0	0.00	18.05	2	956	0.21%
2020/09/29	0	0.00	1	18.05	17.95	-1	961	-0.10%
2020/09/25	0	0.00	2	17.90	17.70	-2	970	-0.21%
2020/09/24	2	18.05	3	18.00	17.90	-1	963	-0.10%
2020/09/23	5	18.40	0	0.00	18.30	5	956	0.52%
2020/09/22	0	0.00	1	18.50	18.40	-1	948	-0.11%
2020/09/21	0	0.00	1	18.85	19.05	-1	936	-0.11%
2020/09/18	3	19.92	0	0.00	19.40	3	922	0.33%
2020/09/17	11	19.35	12	19.50	19.50	-1	887	-0.11%
2020/09/16	1	18.85	0	0.00	18.70	1	861	0.12%
2020/09/15	0	0.00	2	19.20	19.20	-2	839	-0.24%
2020/09/14	9	19.01	4	19.15	19.35	5	824	0.61%
2020/09/11	0	0.00	4	19.51	18.80	-4	804	-0.50%
2020/09/09	1	19.10	3	18.83	18.95	-2	757	-0.26%
2020/09/08	1	18.80	0	0.00	18.80	1	745	0.13%
2020/09/03	1	18.60	0	0.00	18.50	1	748	0.13%
2020/09/02	0	0.00	1	18.50	18.60	-1	750	-0.13%
2020/09/01	1	18.55	0	0.00	18.55	1	755	0.13%
2020/08/20	1	18.20	3	17.85	17.60	-2	905	-0.22%
2020/08/19	3	18.78	2	18.95	18.70	1	908	0.11%
2020/08/05	5	18.00	0	0.00	18.05	5	864	0.58%
2020/07/30	0	0.00	1	17.60	17.90	-1	866	-0.12%
2020/07/28	0	0.00	10	17.30	17.30	-10	862	-1.16%
2020/07/27	0	0.00	1	17.30	17.60	-1	858	-0.12%
2020/07/21	10	18.75	1	19.10	18.70	9	811	1.11%
2020/07/20	1	19.00	0	0.00	18.95	1	798	0.13%
2020/07/17	1	19.30	0	0.00	18.90	1	773	0.13%
2020/07/16	7	19.25	6	19.44	19.80	1	735	0.14%
2020/07/07	0	0.00	1	17.05	17.15	-1	525	-0.19%
2020/06/08	0	0.00	5	17.90	17.85	-5	557	-0.90%
2020/06/04	6	17.88	6	17.55	17.80	0	565	0.00%
2020/06/03	0	0.00	2	17.05	17.45	-2	397	-0.50%
2020/05/28	0	0.00	8	16.75	17.00	-8	420	-1.90%
2020/05/27	6	17.56	1	17.50	17.15	5	417	1.20%
2020/05/19	8	17.10	0	0.00	17.05	8	346	2.31%
2020/05/11	3	17.40	0	0.00	17.50	3	336	0.89%
2020/04/30	0	0.00	1	16.65	16.60	-1	326	-0.31%
2020/04/29	0	0.00	1	16.40	16.40	-1	332	-0.30%
2020/04/28	2	16.10	0	0.00	16.20	2	333	0.60%
2020/04/22	0	0.00	2	15.60	15.70	-2	341	-0.59%
2020/04/21	2	15.40	0	0.00	15.30	2	339	0.59%
2020/01/30	0	0.00	9	18.00	17.70	-9	391	-2.30%
2020/01/14	2	19.75	0	0.00	19.70	2	410	0.49%
2020/01/13	2	19.55	0	0.00	19.80	2	412	0.49%
2020/01/10	0	0.00	1	19.75	19.55	-1	410	-0.24%
2020/01/06	0	0.00	2	19.98	19.85	-2	412	-0.48%
2020/01/03	0	0.00	1	19.85	19.85	-1	412	-0.24%
2019/12/16	0	0.00	2	20.63	20.50	-2	414	-0.48%
2019/12/13	7	20.54	0	0.00	20.65	7	425	1.64%
2019/12/12	2	20.55	0	0.00	20.75	2	501	0.40%
2019/12/06	2	20.00	0	0.00	19.95	2	478	0.42%
2019/11/27	2	20.30	0	0.00	20.10	2	503	0.40%
2019/11/21	1	20.55	6	20.51	21.00	-5	444	-1.12%
2019/11/20	4	20.68	4	20.80	20.85	0	425	0.00%
2019/11/14	0	0.00	10	19.05	19.10	-10	382	-2.61%
2019/11/12	3	19.20	0	0.00	19.30	3	385	0.78%
2019/11/11	10	19.28	0	0.00	19.15	10	408	2.45%
2019/11/08	0	0.00	1	19.80	19.55	-1	409	-0.24%
2019/11/06	2	19.05	0	0.00	19.00	2	405	0.49%
2019/10/25	6	19.51	11	19.30	19.35	-5	414	-1.21%
2019/09/25	11	18.90	0	0.00	18.90	11	519	2.12%
2019/09/18	0	0.00	11	19.75	19.70	-11	522	-2.10%
2019/09/17	3	19.15	10	19.58	20.05	-7	512	-1.37%
2019/09/11	11	18.86	0	0.00	18.80	11	437	2.52%
2019/09/05	0	0.00	5	18.46	18.45	-5	410	-1.22%
2019/08/30	0	0.00	2	18.15	18.15	-2	447	-0.45%
2019/08/28	2	17.90	0	0.00	17.90	2	449	0.45%
2019/08/27	5	18.27	0	0.00	18.20	5	447	1.12%
2019/08/22	0	0.00	2	18.70	18.70	-2	443	-0.45%
2019/08/20	2	18.40	0	0.00	18.40	2	446	0.45%
2019/08/15	3	18.30	0	0.00	18.40	3	452	0.66%
2019/08/14	4	19.00	3	18.80	18.70	1	453	0.22%
2019/08/13	2	19.50	0	0.00	19.45	2	441	0.45%
2019/08/12	2	19.60	0	0.00	19.70	2	467	0.43%
2019/08/08	2	20.13	0	0.00	20.10	2	478	0.42%
2019/08/06	0	0.00	4	19.55	19.75	-4	540	-0.74%
2019/07/18	0	0.00	2	20.50	20.05	-2	732	-0.27%
2019/07/16	2	20.60	0	0.00	20.55	2	747	0.27%
2019/07/11	1	21.50	17	21.48	21.20	-16	808	-1.98%
2019/07/10	6	22.83	10	22.60	22.80	-4	813	-0.49%
2019/07/09	10	21.50	0	0.00	21.65	10	829	1.21%
2019/07/08	10	21.32	0	0.00	21.30	10	847	1.18%
2019/07/04	3	21.35	0	0.00	21.35	3	922	0.33%
2019/07/03	5	21.35	0	0.00	21.35	5	942	0.53%
2019/07/02	0	0.00	18	21.65	21.55	-18	981	-1.83%
2019/07/01	10	21.45	0	0.00	21.40	10	993	1.01%
2019/06/25	0	0.00	15	21.30	21.10	-15	1,098	-1.37%
2019/06/24	0	0.00	12	20.78	21.20	-12	1,127	-1.06%
2019/06/20	10	21.31	0	0.00	21.15	10	1,212	0.82%
2019/06/17	4	20.60	0	0.00	20.70	4	1,250	0.32%
2019/06/14	0	0.00	2	21.00	21.10	-2	1,250	-0.16%
2019/06/11	10	21.39	24	21.66	21.30	-14	1,279	-1.09%
2019/06/10	6	20.40	0	0.00	20.35	6	1,259	0.48%
2019/06/03	3	19.90	0	0.00	19.85	3	1,334	0.22%
2019/05/17	8	20.39	0	0.00	19.95	8	1,730	0.46%
2019/05/16	2	22.10	0	0.00	21.30	2	1,840	0.11%
2019/05/15	5	21.90	0	0.00	21.80	5	1,857	0.27%
2019/05/14	1	22.50	11	21.94	22.40	-10	1,870	-0.53%
2019/05/13	0	0.00	10	21.06	21.30	-10	1,860	-0.54%
2019/05/09	15	21.08	26	20.79	20.40	-11	1,827	-0.60%
2019/05/06	12	23.24	0	0.00	22.80	12	1,792	0.67%
2019/04/30	14	23.18	5	23.90	23.80	9	1,787	0.50%
2019/04/29	5	23.50	0	0.00	23.00	5	1,777	0.28%
2019/04/25	5	23.90	5	24.50	24.60	0	1,749	0.00%
2019/04/24	20	24.80	0	0.00	24.35	20	1,742	1.15%
2019/04/18	1	25.50	0	0.00	25.30	1	1,719	0.06%
2019/04/17	2	26.55	0	0.00	26.70	2	1,689	0.12%
2019/04/16	1	26.10	1	26.95	27.00	0	1,658	0.00%
2019/04/15	0	0.00	1	26.35	26.45	-1	1,624	-0.06%
2019/04/12	1	26.00	1	25.45	26.00	0	1,565	0.00%
2019/04/11	0	0.00	5	26.20	24.60	-5	1,541	-0.32%
2019/04/09	0	0.00	1	24.55	25.30	-1	1,459	-0.07%
2019/04/03	5	23.20	0	0.00	23.00	5	1,396	0.36%
2019/04/02	2	23.25	0	0.00	23.25	2	1,379	0.15%
2019/04/01	2	23.15	10	23.90	23.35	-8	1,366	-0.59%
2019/03/28	2	22.60	1	22.50	23.65	1	1,306	0.08%
2019/03/27	7	23.66	0	0.00	23.60	7	1,261	0.55%
2019/03/26	1	23.95	0	0.00	23.95	1	1,224	0.08%
2019/03/25	0	0.00	1	21.95	21.80	-1	1,143	-0.09%
2019/03/08	0	0.00	2	21.40	21.90	-2	993	-0.20%
2019/03/07	50	22.47	50	22.97	21.90	0	968	0.00%
2019/03/06	18	22.99	19	23.09	22.90	-1	930	-0.11%
2019/03/04	2	21.45	0	0.00	21.30	2	832	0.24%
2019/02/27	9	21.40	9	21.34	20.85	0	800	0.00%
2019/02/25	0	0.00	2	21.15	20.60	-2	724	-0.28%
2019/02/22	20	21.00	20	21.30	21.05	0	687	0.00%
2019/02/21	1	20.55	0	0.00	21.35	1	673	0.15%
2019/02/20	30	21.21	30	21.68	21.35	0	646	0.00%
2019/02/19	12	20.62	22	21.41	21.60	-10	607	-1.65%
2019/02/18	10	20.38	12	20.69	20.80	-2	514	-0.39%
2019/02/15	17	20.25	42	20.81	20.25	-25	477	-5.24%
2019/02/14	5	19.05	5	19.30	19.50	0	336	0.00%
2019/02/11	34	18.15	0	0.00	18.05	34	222	15.25%
2019/01/17	0	0.00	1	17.60	17.35	-1	176	-0.57%
2019/01/16	0	0.00	1	17.25	17.20	-1	171	-0.58%
2019/01/15	1	17.70	0	0.00	17.70	1	165	0.60%
2019/01/14	2	17.50	1	17.55	17.70	1	147	0.68%
2018/10/19	0	0.00	17	15.47	15.70	-17	206	-8.25%
2018/10/12	0	0.00	2	15.40	15.85	-2	194	-1.03%
2018/10/11	2	17.05	0	0.00	15.75	2	193	1.03%
2018/10/01	0	0.00	1	18.10	18.10	-1	162	-0.62%
2018/09/26	1	17.90	0	0.00	18.05	1	171	0.58%
2018/09/10	1	17.70	0	0.00	17.80	1	347	0.29%
2018/09/07	2	18.00	6	18.24	18.00	-4	439	-0.91%
2018/09/05	2	18.15	0	0.00	18.10	2	567	0.35%
2018/09/03	1	18.00	0	0.00	18.00	1	592	0.17%
2018/08/15	0	0.00	6	17.70	17.50	-6	613	-0.98%
2018/08/13	1	17.15	0	0.00	17.25	1	610	0.16%
2018/07/30	0	0.00	8	18.06	18.10	-8	677	-1.18%
2018/07/27	8	18.11	0	0.00	18.05	8	675	1.19%
2018/07/09	6	17.65	0	0.00	17.80	6	685	0.88%
2018/07/06	1	17.30	5	17.80	17.80	-4	684	-0.58%
2018/07/03	1	18.15	0	0.00	18.10	1	710	0.14%
2018/06/27	10	18.43	16	18.36	18.20	-6	697	-0.86%
2018/06/26	8	18.75	0	0.00	19.40	8	669	1.19%
2018/06/25	1	19.05	0	0.00	19.10	1	666	0.15%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/21	0	0.00	0	20.00	19.90	0	649	0.00%
2018/06/20	1	20.00	0	0.00	20.30	1	639	0.16%
2018/06/19	12	21.54	4	21.35	20.70	8	613	1.30%
2018/06/15	15	21.63	16	21.43	21.60	-1	548	-0.18%
2018/06/14	10	21.40	1	21.00	21.45	9	450	2.00%
2018/06/12	0	0.00	7	18.90	19.30	-7	320	-2.18%
2018/06/08	2	18.20	0	0.00	18.10	2	298	0.67%
2018/06/05	5	18.00	5	17.60	17.60	0	299	0.00%
2018/05/16	1	17.30	0	0.00	17.35	1	355	0.28%
2018/05/07	1	17.00	5	19.00	18.85	-4	413	-0.97%
2018/04/25	5	17.65	8	17.30	17.70	-3	610	-0.49%
2018/04/24	3	17.98	0	0.00	17.65	3	687	0.44%
2018/04/20	1	18.65	0	0.00	18.50	1	694	0.14%
2018/04/13	0	0.00	5	18.95	19.30	-5	702	-0.71%
2018/04/10	5	19.50	1	20.00	19.00	4	747	0.54%
2018/03/07	0	0.00	1	18.85	18.90	-1	767	-0.13%
2018/02/26	0	0.00	1	19.65	19.45	-1	817	-0.12%
2018/02/12	0	0.00	5	18.90	19.00	-5	800	-0.62%
2018/02/09	0	0.00	2	18.95	18.90	-2	789	-0.25%
2018/02/07	1	18.05	0	0.00	18.05	1	776	0.13%
2018/02/06	4	17.80	0	0.00	18.30	4	767	0.52%
2018/02/02	1	19.80	0	0.00	19.65	1	730	0.14%
2018/02/01	5	20.20	5	19.95	19.65	0	739	0.00%
2018/01/31	5	20.00	0	0.00	19.80	5	750	0.67%
2018/01/26	5	19.05	0	0.00	18.95	5	751	0.67%
2018/01/25	0	19.20	0	0.00	19.20	0	749	0.00%
2018/01/23	0	0.00	5	19.67	19.75	-5	712	-0.70%
2018/01/22	0	0.00	1	20.65	20.70	-1	692	-0.14%
2018/01/19	5	20.83	0	0.00	21.00	5	663	0.75%
2018/01/18	8	20.36	7	20.31	20.30	1	572	0.17%
2018/01/16	0	0.00	2	19.05	19.00	-2	502	-0.40%
2018/01/08	2	19.40	6	19.00	18.95	-4	574	-0.70%
2018/01/05	6	19.28	0	0.00	19.20	6	550	1.09%
2018/01/02	0	18.35	0	0.00	18.35	0	531	0.00%