康舒 (6282)-新光-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▲2.01%
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	30.70	30.70	-8	4,178	-0.19%
2025/01/20	20	30.28	3	30.38	30.65	17	4,250	0.40%
2025/01/17	0	0.00	5	30.15	30.15	-5	4,256	-0.12%
2025/01/16	0.1	30.30	0	0.00	30.20	0.1	4,267	0.00%
2025/01/14	5	29.60	0	0.00	29.75	5	4,233	0.12%
2025/01/13	0.2	28.85	1	29.25	29.35	-0.8	4,234	-0.02%
2025/01/10	3.2	29.50	21	29.32	29.30	-17.8	4,226	-0.42%
2025/01/09	0.3	30.56	34	30.48	30.10	-33.7	4,209	-0.80%
2025/01/08	0.3	30.95	35	30.58	31.00	-34.7	4,205	-0.83%
2025/01/07	2	30.45	51	30.68	30.55	-49	4,206	-1.16%
2025/01/06	0.2	30.40	6	30.23	30.60	-5.8	4,199	-0.14%
2025/01/03	0.2	30.30	1	30.15	30.10	-0.8	4,192	-0.02%
2025/01/02	5	30.44	0	0.00	30.80	5	4,178	0.12%
2024/12/31	0.1	30.30	0	0.00	30.25	0.1	4,152	0.00%
2024/12/25	0.2	31.10	0	0.00	31.10	0.2	4,169	0.00%
2024/12/24	0	0.00	5	31.05	31.15	-5	4,167	-0.12%
2024/12/23	0	0.00	1	30.55	30.60	-1	4,152	-0.02%
2024/12/19	50	30.44	0	0.00	30.45	50	4,104	1.22%
2024/12/18	3	30.65	0	0.00	30.90	3	4,104	0.07%
2024/12/16	0.1	30.20	0	0.00	30.10	0.1	4,092	0.00%
2024/12/13	0	0.00	1.1	31.15	31.25	-1.1	4,042	-0.03%
2024/12/12	1	31.80	0	0.00	31.70	1	4,018	0.02%
2024/12/10	1	32.30	0	0.00	32.25	1	3,999	0.03%
2024/12/06	6	33.76	0	0.00	33.25	6	3,988	0.15%
2024/12/05	0	0.00	21	33.59	33.50	-21	3,978	-0.53%
2024/12/04	1	34.10	2	34.20	34.10	-1	3,965	-0.03%
2024/12/03	0	0.00	5	33.60	33.65	-5	3,969	-0.13%
2024/12/02	14	34.24	2	34.20	33.25	12	3,950	0.30%
2024/11/29	0.3	32.90	0	0.00	33.10	0.3	3,868	0.01%
2024/11/28	12	32.88	3	32.85	32.85	9	3,876	0.23%
2024/11/27	6	34.03	27	34.56	33.90	-21	3,834	-0.55%
2024/11/26	32	34.57	15	34.78	34.05	17	3,757	0.45%
2024/11/25	25	34.75	34.5	34.90	35.20	-9.5	3,614	-0.26%
2024/11/22	9	34.22	13	34.53	34.55	-4	3,434	-0.12%
2024/11/21	20	34.30	16	34.14	34.40	4	3,237	0.12%
2024/11/20	13	33.16	12	33.88	33.50	1	2,985	0.03%
2024/11/19	2	31.45	4	32.00	32.00	-2	2,749	-0.07%
2024/11/18	0	0.00	18	30.97	30.95	-18	2,692	-0.67%
2024/11/15	0	0.00	13	31.80	31.85	-13	2,667	-0.49%
2024/11/14	85	32.77	50	32.95	32.05	35	2,646	1.32%
2024/11/13	9	32.53	6	33.50	33.70	3	2,450	0.12%
2024/11/12	5.2	30.43	0	0.00	30.65	5.2	2,218	0.23%
2024/11/11	0	0.00	1	31.15	31.40	-1	2,191	-0.05%
2024/11/08	6.3	32.07	2	31.70	31.70	4.3	2,217	0.20%
2024/11/07	2.1	33.07	0	0.00	32.90	2.1	2,183	0.10%
2024/11/06	0	0.00	6	33.62	33.75	-6	2,174	-0.28%
2024/10/30	3.3	32.35	2	32.05	32.05	1.3	2,657	0.05%
2024/10/29	0	32.85	0	0.00	32.80	0	2,686	0.00%
2024/10/28	3	33.35	10	33.55	33.65	-7	2,684	-0.26%
2024/10/25	12	34.86	18	34.69	33.80	-6	2,724	-0.22%
2024/10/24	2	33.50	0	0.00	33.40	2	2,726	0.07%
2024/10/22	3	34.30	0	0.00	34.10	3	2,786	0.11%
2024/10/18	1	34.10	32	33.83	33.85	-31	2,973	-1.04%
2024/10/17	28	34.68	15	34.64	34.30	13	3,014	0.43%
2024/10/15	0	0.00	1	34.35	33.80	-1	3,070	-0.03%
2024/10/14	2	33.68	3	33.80	33.75	-1	3,121	-0.03%
2024/10/11	30	33.40	3	33.45	33.20	27	3,199	0.84%
2024/10/08	0.3	33.44	0	0.00	33.35	0.3	3,577	0.01%
2024/10/04	1	34.00	1	34.10	33.90	0	3,831	0.00%
2024/10/01	1	33.65	0	0.00	34.30	1	4,158	0.02%
2024/09/30	1.5	34.35	1	34.15	34.00	0.5	4,324	0.01%
2024/09/27	2	34.05	3	33.88	34.25	-1	4,847	-0.02%
2024/09/26	1	33.30	10	33.58	33.20	-9	4,855	-0.19%
2024/09/25	2	33.28	8	33.29	33.25	-6	4,917	-0.12%
2024/09/23	1	33.15	1	33.15	33.20	0	5,051	0.00%
2024/09/19	0	0.00	13	32.28	32.85	-13	5,222	-0.25%
2024/09/18	0	0.00	1	32.80	32.25	-1	5,267	-0.02%
2024/09/16	0	0.00	0.3	32.60	32.80	-0.3	5,336	-0.01%
2024/09/13	0	0.00	2	32.20	32.30	-2	5,440	-0.04%
2024/09/12	0	0.00	1	31.90	32.00	-1	5,720	-0.02%
2024/09/11	0	31.60	1	31.60	31.50	-1	6,297	-0.02%
2024/09/10	0	0.00	4	32.15	31.55	-4	6,379	-0.06%
2024/09/09	0	0.00	3	32.25	32.20	-3	6,449	-0.05%
2024/09/06	0.1	31.90	0	0.00	31.85	0.1	6,481	0.00%
2024/09/05	2	32.13	0	0.00	31.90	2	6,558	0.03%
2024/09/04	9	32.68	0	0.00	32.05	9	6,656	0.14%
2024/09/03	1.5	34.38	24	34.30	34.10	-22.6	6,649	-0.34%
2024/09/02	1	34.70	1	34.65	34.65	0	6,707	0.00%
2024/08/30	0	0.00	4.5	34.96	35.00	-4.5	6,748	-0.07%
2024/08/28	1	34.80	0	0.00	34.80	1	6,771	0.01%
2024/08/27	20	35.10	0	0.00	35.10	20	6,795	0.29%
2024/08/26	1	35.40	0	0.00	35.30	1	6,855	0.01%
2024/08/23	0	0.00	8	34.65	35.00	-8	6,876	-0.12%
2024/08/22	0	35.70	5	35.46	35.35	-5	6,917	-0.07%
2024/08/21	0.1	35.00	0	0.00	34.90	0.1	6,987	0.00%
2024/08/20	3	35.25	5	35.32	35.10	-2	7,102	-0.03%
2024/08/19	5	35.24	3	35.27	35.15	2	7,173	0.03%
2024/08/15	1	34.85	1	34.80	34.80	0	7,255	0.00%
2024/08/14	0	0.00	1	35.15	35.45	-1	7,300	-0.01%
2024/08/13	5	34.97	0	0.00	34.85	5	7,303	0.07%
2024/08/12	1	34.90	8	35.38	35.30	-7	7,322	-0.10%
2024/08/08	0	0.00	2	33.50	33.75	-2	7,359	-0.03%
2024/08/07	3	33.50	4	33.91	33.95	-1	7,359	-0.01%
2024/08/06	3	31.08	3	31.27	30.90	0	7,294	0.00%
2024/08/05	3.3	32.13	0	0.00	31.95	3.3	7,185	0.05%
2024/08/02	2.1	35.69	18	35.50	35.50	-16	7,241	-0.22%
2024/08/01	0	0.00	4	36.61	36.85	-4	7,329	-0.05%
2024/07/31	0	0.00	2	35.75	35.90	-2	7,442	-0.03%
2024/07/30	0.1	35.20	1	35.45	35.90	-0.9	7,488	-0.01%
2024/07/29	5	35.79	0	0.00	35.80	5	7,480	0.07%
2024/07/26	10.1	36.30	5	36.48	36.75	5.1	7,445	0.07%
2024/07/23	0.1	37.30	0	0.00	37.15	0.1	7,451	0.00%
2024/07/22	0.1	37.05	2	36.70	36.70	-1.9	7,475	-0.03%
2024/07/19	0.2	38.18	16	38.10	37.95	-15.8	7,432	-0.21%
2024/07/18	0.3	38.95	3	38.82	38.95	-2.8	7,447	-0.04%
2024/07/17	14	39.42	3.1	39.48	39.30	10.9	7,490	0.15%
2024/07/16	1.1	39.48	1	39.55	39.25	0.1	7,604	0.00%
2024/07/15	18.1	39.38	1	39.15	39.10	17.1	7,746	0.22%
2024/07/12	9.4	39.58	43	39.63	39.60	-33.7	7,937	-0.42%
2024/07/11	6.2	39.94	2	40.93	39.45	4.2	8,073	0.05%
2024/07/10	12	39.20	1	39.50	39.20	11	7,837	0.14%
2024/07/09	13	39.34	7	39.26	39.15	6	7,863	0.08%
2024/07/08	11	40.17	10.6	40.20	40.10	0.4	7,902	0.01%
2024/07/05	5.4	40.32	14.1	40.26	40.25	-8.7	7,992	-0.11%
2024/07/04	5.1	39.63	4.2	39.70	39.90	0.9	7,711	0.01%
2024/07/03	25.1	39.85	17.2	39.70	39.55	7.9	7,584	0.10%
2024/07/02	1	38.15	13	38.23	38.25	-12	7,110	-0.17%
2024/07/01	5	38.47	5	38.31	38.30	0	7,099	0.00%
2024/06/28	2	39.00	2	38.95	38.85	0	7,080	0.00%
2024/06/27	1	38.90	3	39.00	38.70	-2	7,090	-0.03%
2024/06/26	1.5	39.07	1	39.20	38.90	0.5	7,058	0.01%
2024/06/25	10.2	38.73	4	38.55	39.40	6.2	7,074	0.09%
2024/06/24	3.1	38.72	7.8	38.85	38.50	-4.7	7,019	-0.07%
2024/06/21	5.1	39.10	11	38.95	39.05	-6	7,039	-0.08%
2024/06/20	16.1	39.07	7	39.11	39.00	9.1	7,025	0.13%
2024/06/19	8.2	39.20	5.5	39.13	39.10	2.7	7,010	0.04%
2024/06/18	11.2	39.53	23.6	39.46	39.70	-12.4	6,807	-0.18%
2024/06/17	5	38.15	4.1	38.10	37.90	0.9	6,284	0.01%
2024/06/14	3.5	37.99	8	37.99	37.75	-4.5	6,288	-0.07%
2024/06/13	7	37.10	2	37.23	37.20	5	6,241	0.08%
2024/06/12	0.5	37.00	11.5	37.09	37.05	-11	6,263	-0.18%
2024/06/11	5	38.13	16.3	37.88	37.70	-11.3	6,231	-0.18%
2024/06/07	1	37.05	3	37.55	37.60	-2	6,280	-0.03%
2024/06/06	2	36.85	4.3	36.84	36.90	-2.3	6,282	-0.04%
2024/06/05	0	0.00	1	37.60	36.90	-1	6,255	-0.02%
2024/06/04	5	37.53	10	37.27	37.25	-5	6,320	-0.08%
2024/06/03	6	37.58	3	37.67	37.40	3	6,447	0.05%
2024/05/31	9	37.72	11	37.66	37.50	-2	6,503	-0.03%
2024/05/30	11.1	37.97	17	37.88	37.40	-5.9	6,558	-0.09%
2024/05/29	3.1	37.96	11	38.00	37.70	-8	6,636	-0.12%
2024/05/28	0	0.00	2.1	37.62	38.10	-2.1	6,861	-0.03%
2024/05/27	5	36.80	7	37.29	37.65	-2	7,290	-0.03%
2024/05/24	11.3	36.54	13	36.42	36.40	-1.7	7,376	-0.02%
2024/05/23	0.2	37.40	0	0.00	37.15	0.2	7,327	0.00%
2024/05/22	2.2	37.79	2	37.83	37.75	0.2	7,490	0.00%
2024/05/21	0	0.00	4.2	37.70	38.00	-4.2	7,636	-0.05%
2024/05/20	6	37.65	17	37.69	37.60	-11	8,194	-0.13%
2024/05/17	5	37.57	13	37.41	37.45	-8	8,902	-0.09%
2024/05/16	2	37.35	5	37.40	37.35	-3	9,344	-0.03%
2024/05/15	2	37.60	7	37.30	37.10	-5	9,841	-0.05%
2024/05/14	3	37.23	1	37.25	37.35	2	10,085	0.02%
2024/05/13	8.1	37.49	0	0.00	37.20	8.1	10,200	0.08%
2024/05/10	3.1	37.35	7	37.12	37.55	-3.9	10,370	-0.04%
2024/05/09	26.5	37.71	12	37.47	37.30	14.5	10,844	0.13%
2024/05/08	16.2	37.47	0	0.00	37.95	16.2	10,925	0.15%
2024/05/07	3.1	38.20	0	0.00	38.30	3.1	11,028	0.03%
2024/05/06	6.1	38.77	4	38.98	38.90	2.1	11,092	0.02%
2024/05/03	2.2	39.47	0	0.00	39.35	2.2	10,976	0.02%
2024/05/02	4.2	39.38	6	39.38	40.00	-1.9	10,957	-0.02%
2024/04/30	3.5	39.81	2	39.95	39.75	1.5	10,972	0.01%
2024/04/29	0.2	39.79	6	39.90	39.90	-5.8	10,992	-0.05%
2024/04/26	4.3	39.53	6	39.90	39.50	-1.7	10,984	-0.02%
2024/04/25	9	40.06	0	0.00	39.85	9	10,967	0.08%
2024/04/24	0	0.00	1	40.10	40.40	-1	10,947	-0.01%
2024/04/23	21	39.44	0	39.00	38.85	21	10,931	0.19%
2024/04/22	5	40.45	3	39.85	39.35	2	10,877	0.02%
2024/04/19	27.1	40.38	221.4	40.25	39.50	-194.3	10,745	-1.81%	大賣/鉅額交易
2024/04/18	11	40.97	13.8	40.83	40.40	-2.8	10,615	-0.03%
2024/04/17	6.4	40.23	29	40.21	40.75	-22.6	10,474	-0.22%
2024/04/16	4.1	38.81	3	38.77	38.30	1.1	10,305	0.01%
2024/04/15	3.2	39.95	1	40.25	39.90	2.2	10,315	0.02%
2024/04/12	10.6	40.43	9	40.26	40.45	1.6	10,271	0.02%
2024/04/11	7	40.21	8.8	40.23	40.25	-1.8	10,156	-0.02%
2024/04/10	49	39.10	1	39.30	39.20	48	9,981	0.48%
2024/04/09	20.1	38.95	0	0.00	39.00	20.1	10,013	0.20%
2024/04/08	2	38.48	0	0.00	38.50	2	10,015	0.02%
2024/04/03	17.1	38.96	1	38.85	38.85	16.1	10,019	0.16%
2024/04/02	127.1	39.28	0	0.00	39.10	127.1	10,097	1.26%	大買/鉅額交易
2024/04/01	2.5	39.43	3	39.50	39.40	-0.5	10,145	0.00%
2024/03/29	1.2	38.78	0	0.00	38.75	1.2	10,193	0.01%
2024/03/28	11	39.08	51	38.98	38.90	-40	10,175	-0.39%
2024/03/27	10.1	39.03	21	39.30	39.00	-11	10,146	-0.11%
2024/03/26	0.2	39.65	1	39.30	39.15	-0.8	10,103	-0.01%
2024/03/25	3.3	39.95	1	40.25	39.90	2.3	10,099	0.02%
2024/03/22	3.2	40.35	16	40.33	40.20	-12.8	10,107	-0.13%
2024/03/21	1	40.35	44.5	40.08	40.30	-43.5	10,097	-0.43%
2024/03/20	3	39.85	7	39.78	39.65	-4	10,091	-0.04%
2024/03/19	21	40.03	0	0.00	39.80	21	10,154	0.21%
2024/03/18	7.3	39.45	0	0.00	39.65	7.3	10,366	0.07%
2024/03/15	1	39.20	26	39.27	39.80	-25	10,478	-0.24%
2024/03/14	3.3	39.30	3	39.35	39.20	0.3	10,726	0.00%
2024/03/13	17.3	39.55	3	39.82	39.05	14.3	10,774	0.13%
2024/03/12	3.5	40.44	13.6	40.43	40.30	-10.1	10,779	-0.09%
2024/03/11	2.2	39.93	18.6	40.01	40.00	-16.4	10,904	-0.15%
2024/03/08	25.1	39.88	8	39.93	39.85	17.1	11,025	0.15%
2024/03/07	9.6	40.24	8	40.30	40.00	1.6	11,118	0.01%
2024/03/06	72.2	41.64	36	41.30	41.10	36.2	11,233	0.32%
2024/03/05	10	42.05	5.2	41.66	41.60	4.8	11,387	0.04%
2024/03/04	44	42.16	28.2	41.84	41.80	15.8	11,485	0.14%
2024/03/01	7	42.45	4	42.25	42.25	3	11,617	0.03%
2024/02/29	21	41.59	37.1	42.30	42.60	-16.1	11,708	-0.14%
2024/02/27	6	39.95	8	40.08	39.50	-2	11,723	-0.02%
2024/02/26	11	40.79	10.1	40.61	40.60	0.9	13,446	0.01%
2024/02/23	18.4	40.97	11	40.97	40.55	7.4	15,113	0.05%
2024/02/22	17.6	41.45	37	41.61	41.50	-19.4	15,239	-0.13%
2024/02/21	26.1	41.73	16	42.22	41.45	10.1	15,179	0.07%
2024/02/20	74.5	44.20	42	43.68	42.85	32.5	14,721	0.22%
2024/02/19	38.7	43.43	47	43.78	43.85	-8.3	14,197	-0.06%
2024/02/16	21	43.32	41.3	43.46	43.55	-20.3	13,967	-0.14%
2024/02/15	32.6	42.20	26	42.14	42.20	6.6	13,696	0.05%
2024/02/05	31	41.29	40	41.37	41.70	-9	13,589	-0.07%