旭隼 (6409)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1005
漲跌
▼20
漲幅
-1.95%
成交量
438張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/12	1	1005.00	0	0.00	1005.00	1	1,062	0.09%
2026/01/09	0	1025.00	2	1020.00	1025.00	-2	1,069	-0.18%
2026/01/08	0.1	1004.95	1	1015.00	995.00	-0.9	1,075	-0.08%
2026/01/07	0	991.93	0	1010.00	1005.00	0	1,084	0.00%
2026/01/06	2	1035.00	0	0.00	1020.00	2	1,086	0.18%
2026/01/05	5.1	1031.47	2	1040.00	1030.00	3.1	1,098	0.28%
2026/01/02	1.1	1062.42	2.1	1021.10	1015.00	-1.1	1,099	-0.10%
2025/12/31	3	963.67	1	955.04	971.00	2	1,079	0.18%
2025/12/30	1.1	953.66	1	951.00	954.00	0.1	1,070	0.01%
2025/12/29	1	948.82	1	935.00	949.00	0	1,074	0.00%
2025/12/26	0.1	948.46	2.3	947.41	938.00	-2.1	1,076	-0.20%
2025/12/24	4.1	972.33	1	967.00	958.00	3.1	1,075	0.29%
2025/12/23	0	964.00	0	0.00	964.00	0	1,074	0.00%
2025/12/22	1	959.94	0	0.00	962.00	1	1,074	0.09%
2025/12/19	3	966.00	1	973.00	965.00	2	1,080	0.19%
2025/12/18	1	965.00	6	965.17	965.00	-5	1,082	-0.46%
2025/12/17	1	974.06	2	985.00	974.00	-1	1,094	-0.09%
2025/12/16	2.1	997.19	1	999.00	980.00	1.1	1,097	0.10%
2025/12/15	0	996.00	0	0.00	997.00	0	1,094	0.00%
2025/12/12	0.1	1010.05	0	0.00	1000.00	0.1	1,100	0.01%
2025/12/11	1	1024.95	0	0.00	1025.00	1	1,101	0.09%
2025/12/10	2.1	1041.90	0	0.00	1025.00	2.1	1,096	0.19%
2025/12/09	1	1025.43	0	0.00	1025.00	1	1,095	0.09%
2025/12/08	0.2	1049.17	0	0.00	1035.00	0.2	1,088	0.02%
2025/12/05	0.1	1059.43	0	1085.00	1050.00	0.1	1,085	0.01%
2025/12/04	1	1070.40	0	0.00	1080.00	1	1,082	0.09%
2025/12/03	2.8	1179.96	1.1	1184.55	1120.00	1.7	1,066	0.16%
2025/12/02	0.4	1160.04	0	1184.64	1155.00	0.4	1,043	0.04%
2025/12/01	0.1	1115.49	0	0.00	1105.00	0.1	1,028	0.01%
2025/11/28	1.1	1189.55	1.1	1193.55	1160.00	0	1,021	0.00%
2025/11/27	0.2	1148.33	0	1135.00	1140.00	0.1	1,010	0.01%
2025/11/26	2.4	1110.90	1.1	1151.42	1155.00	1.2	996	0.12%
2025/11/25	1	1065.00	2	1050.05	1065.00	-1	977	-0.10%
2025/11/24	1.1	991.38	0	0.00	983.00	1.1	967	0.11%
2025/11/21	1	1019.52	1	999.00	999.00	0	818	0.00%
2025/11/20	0	1063.50	1	1065.00	1065.00	-1	807	-0.12%
2025/11/18	2.1	1105.07	1	1120.00	1095.00	1.1	780	0.14%
2025/11/17	1	1160.05	1	1130.00	1135.00	0	775	0.00%
2025/11/14	0.2	1166.76	0.1	1150.00	1145.00	0.1	769	0.01%
2025/11/13	0	1175.00	0	1170.00	1175.00	0	765	0.00%
2025/11/12	2	1154.83	0	1175.00	1160.00	2	764	0.26%
2025/11/11	2.2	1162.72	0	0.00	1160.00	2.2	760	0.29%
2025/11/10	0	1200.91	3	1205.00	1205.00	-3	760	-0.39%
2025/11/07	8.2	1254.42	6.2	1253.69	1225.00	2	757	0.26%
2025/11/06	0.1	1240.00	1	1220.04	1250.00	-0.9	744	-0.12%
2025/11/05	0.1	1140.00	0	1190.00	1190.00	0	740	0.01%
2025/11/04	2.2	1165.49	1	1169.95	1160.00	1.2	727	0.16%
2025/11/03	0.3	1182.04	1.1	1199.48	1180.00	-0.8	714	-0.11%
2025/10/31	1	1215.15	1.1	1224.09	1210.00	-0.1	708	-0.01%
2025/10/30	7.2	1217.71	1.1	1229.44	1230.00	6.1	703	0.86%
2025/10/29	2	1160.35	5.2	1181.03	1215.00	-3.2	689	-0.46%
2025/10/28	1.1	1164.76	1	1160.00	1155.00	0.1	661	0.01%
2025/10/27	4	1147.49	4	1152.40	1165.00	0	653	-0.01%
2025/10/23	3	1106.69	1	1100.02	1100.00	2	638	0.31%
2025/10/22	2.1	1138.81	19.2	1149.32	1140.00	-17.1	629	-2.72%
2025/10/21	4	1169.90	0.3	1151.97	1165.00	3.7	609	0.61%
2025/10/20	20.2	1132.08	4	1133.82	1140.00	16.2	575	2.81%
2025/10/17	1	1075.01	0.1	1088.52	1075.00	0.9	552	0.17%
2025/10/16	0.6	1066.82	1	1084.98	1065.00	-0.5	538	-0.08%
2025/10/15	2.1	1043.33	2	1047.33	1070.00	0.1	524	0.02%
2025/10/14	1.1	1013.49	0	0.00	995.00	1.1	514	0.21%
2025/10/13	0.1	999.11	1.1	996.99	1030.00	-1	498	-0.20%
2025/10/09	3	1049.99	3	1043.33	1040.00	0	485	0.00%
2025/10/08	1	1025.00	0	1040.00	1045.00	1	467	0.21%
2025/10/07	1	976.00	0	986.00	980.00	1	445	0.22%
2025/10/01	0	940.00	0	0.00	913.00	0	426	0.00%
2025/09/30	0	0.00	0	932.25	927.00	0	417	-0.01%
2025/09/26	0	928.00	0	0.00	933.00	0	410	0.00%
2025/09/25	0	944.46	0.1	941.00	942.00	0	406	-0.01%
2025/09/23	0	964.00	1	970.00	969.00	-1	397	-0.25%
2025/09/22	1	950.00	0	0.00	943.00	1	391	0.26%
2025/09/19	0.2	970.59	0	991.00	960.00	0.2	386	0.05%
2025/09/18	0	961.00	0.1	984.92	988.00	-0.1	370	-0.02%
2025/09/17	0.1	968.61	0.1	976.00	955.00	0	362	0.00%
2025/09/16	0	968.00	0	982.00	978.00	0	357	0.01%
2025/09/15	1.1	965.54	1	951.00	951.00	0.1	347	0.03%
2025/09/12	0	985.33	0	993.00	975.00	0	340	0.00%
2025/09/11	0	1012.35	0	1030.00	996.00	0	338	-0.01%
2025/09/10	0	0.00	0.1	1000.00	988.00	-0.1	332	-0.04%
2025/09/09	0.1	973.69	0	0.00	970.00	0.1	329	0.04%
2025/09/08	0.1	980.00	0	0.00	980.00	0.1	326	0.02%
2025/09/05	0	1005.00	0	0.00	1010.00	0	321	0.00%
2025/09/03	0	981.00	0	990.00	1005.00	0	316	0.00%
2025/09/02	0	969.00	0	0.00	950.00	0	307	0.01%
2025/09/01	0.1	978.92	0	0.00	972.00	0.1	302	0.02%
2025/08/29	0	0.00	0	1045.00	990.00	0	297	0.00%
2025/08/28	0	1010.00	0	0.00	1010.00	0	288	0.00%
2025/08/26	0	1028.57	0	0.00	1025.00	0	281	0.00%
2025/08/22	0	1030.00	0	0.00	1015.00	0	261	0.00%
2025/08/21	0	1020.00	0	1030.00	1025.00	0	262	0.00%
2025/08/20	0	1010.00	0	0.00	996.00	0	261	0.00%
2025/08/19	0	1022.69	0	0.00	1010.00	0	258	0.01%
2025/08/18	0	1045.00	0	0.00	1045.00	0	254	0.00%
2025/08/15	0	1070.00	0	0.00	1060.00	0	251	0.00%
2025/08/13	0	1123.75	0	1150.00	1100.00	0	241	0.00%
2025/08/12	0	0.00	0	1120.00	1115.00	0	233	0.00%
2025/08/11	0	1140.00	0	0.00	1125.00	0	229	0.01%
2025/08/08	0	1186.11	0.1	1185.00	1180.00	-0.1	226	-0.04%
2025/08/07	0	0.00	0	1280.00	1275.00	0	218	0.00%
2025/08/05	0	0.00	0	1245.00	1250.00	0	218	0.00%
2025/08/04	0.1	1230.00	0	0.00	1235.00	0.1	217	0.05%
2025/08/01	0	0.00	0	1232.50	1220.00	0	217	-0.01%
2025/07/31	0	1188.75	0	0.00	1180.00	0	212	0.01%
2025/07/30	0	1225.00	0	1220.00	1220.00	0	211	0.00%
2025/07/29	0	0.00	0	1220.00	1215.00	0	209	0.00%
2025/07/28	0	1200.00	0	1210.00	1200.00	0	210	0.00%
2025/07/25	0	1200.00	0	0.00	1210.00	0	212	0.00%
2025/07/23	0	1210.00	0	1217.50	1210.00	0	211	0.00%
2025/07/22	0.1	1198.10	0	0.00	1170.00	0.1	208	0.04%
2025/07/21	0	1280.00	0	0.00	1275.00	0	207	0.00%
2025/07/18	0	0.00	0	1255.00	1240.00	0	205	0.00%
2025/07/17	0	1260.00	0	0.00	1270.00	0	206	0.00%
2025/07/16	0	0.00	0	1270.00	1255.00	0	205	0.00%
2025/07/14	0.1	1245.00	0	0.00	1235.00	0.1	200	0.02%
2025/07/10	0	1240.00	0	0.00	1245.00	0	205	0.00%
2025/07/09	0	0.00	0	1290.00	1290.00	0	207	0.00%
2025/07/08	0	1275.00	0	0.00	1265.00	0	207	0.00%
2025/07/03	0	0.00	0	1326.67	1325.00	0	212	0.00%
2025/07/02	0	1280.00	0	0.00	1290.00	0	217	0.00%
2025/07/01	0	0.00	0	1300.00	1300.00	0	215	0.00%
2025/06/30	0	1287.14	0	0.00	1260.00	0	212	0.00%
2025/06/27	0	1310.00	0	0.00	1295.00	0	212	0.00%
2025/06/25	1	1295.00	1	1305.00	1300.00	0	218	0.00%
2025/06/23	0	1275.00	0	0.00	1285.00	0	222	0.00%
2025/06/20	0	0.00	0	1311.33	1305.00	0	223	-0.01%
2025/06/19	1	1309.99	1	1310.00	1305.00	0	223	0.00%
2025/06/16	0	1350.00	0	0.00	1345.00	0	229	0.00%
2025/06/13	0	1380.00	0	0.00	1370.00	0	230	0.00%
2025/06/12	0	1420.00	0	0.00	1415.00	0	233	0.00%
2025/06/10	0	1465.00	0	0.00	1440.00	0	233	0.00%
2025/06/09	0	0.00	0	1495.00	1490.00	0	234	0.00%
2025/06/04	0	0.00	0	1396.92	1410.00	0	232	-0.01%
2025/06/02	0	1358.85	0	0.00	1345.00	0	230	0.01%
2025/05/23	0	1425.00	0	0.00	1420.00	0	227	0.00%
2025/05/20	0	0.00	0	1510.00	1510.00	0	224	0.00%
2025/05/19	0	1480.00	0	0.00	1475.00	0	220	0.00%
2025/05/09	0	0.00	0	1535.00	1530.00	0	212	0.00%
2025/05/08	0	0.00	0	1530.00	1535.00	0	213	0.00%
2025/05/07	0	1505.00	0	1555.00	1505.00	0	214	0.00%
2025/05/05	0	1536.67	0	0.00	1530.00	0	217	0.00%
2025/05/02	0	1545.00	0	1547.50	1560.00	0	217	0.00%
2025/04/30	0	1485.00	0	1482.50	1500.00	0	218	0.00%
2025/04/28	0	0.00	0	1455.00	1440.00	0	218	0.00%
2025/04/23	0	0.00	0	1395.00	1390.00	0	210	0.00%
2025/04/16	1	1339.85	1	1295.00	1300.00	0	214	0.00%
2025/04/14	0	1390.00	0	0.00	1355.00	0	210	0.00%
2025/04/11	0	0.00	0	1295.00	1375.00	0	207	-0.02%
2025/04/10	0	1254.44	0	1260.00	1275.00	0	203	0.02%
2025/04/09	0	1160.00	0	0.00	1160.00	0	202	0.00%
2025/04/07	0	1355.00	0	1355.00	1355.00	0	190	-0.02%
2025/04/01	0	1525.00	0	0.00	1515.00	0	188	0.00%
2025/03/26	0	0.00	0	1588.75	1585.00	0	172	0.00%
2025/03/24	0	1522.50	0	0.00	1525.00	0	169	0.00%
2025/03/21	1	1615.00	1	1565.16	1565.00	0	168	0.00%
2025/03/20	0	0.00	0	1510.71	1525.00	0	160	-0.01%
2025/03/19	0	1495.24	0	0.00	1470.00	0	160	0.01%
2025/03/17	0	1455.00	0	1460.00	1445.00	0	158	-0.02%
2025/03/13	0	1520.00	0	0.00	1515.00	0	154	0.00%
2025/03/12	0	1540.00	0	0.00	1535.00	0	153	0.00%
2025/03/11	0	1559.17	0	0.00	1565.00	0	151	0.03%
2025/03/07	0	1670.00	0	0.00	1645.00	0	158	0.00%
2025/03/06	0	1710.00	0	0.00	1720.00	0	157	0.00%
2025/03/05	0	0.00	0	1765.00	1750.00	0	159	0.00%
2025/03/04	0	1750.00	0	0.00	1750.00	0	159	0.00%
2025/03/03	0	1752.33	0	1755.00	1780.00	0	158	0.02%
2025/02/27	0	1660.00	0	1680.00	1645.00	0	153	0.00%
2025/02/26	0	1690.00	0	0.00	1680.00	0	155	0.00%
2025/02/25	0	1720.00	0	0.00	1715.00	0	154	0.00%
2025/02/24	0	1737.50	0	0.00	1750.00	0	153	0.00%
2025/02/21	0	0.00	0	1805.00	1810.00	0	151	0.00%
2025/02/18	0	0.00	0	1785.00	1790.00	0	157	0.00%
2025/02/17	0	1765.00	0	0.00	1750.00	0	159	0.00%
2025/02/14	0	0.00	0	1750.00	1770.00	0	161	-0.01%
2025/02/07	0	0.00	0	1740.00	1740.00	0	168	0.00%
2025/02/04	0	1665.00	0	0.00	1640.00	0	166	0.00%
2025/02/03	0	1805.00	0	0.00	1715.00	0	167	0.00%
2025/01/16	0	0.00	0	1875.00	1870.00	0	169	0.00%
2025/01/15	0	1785.00	0	1835.00	1825.00	0	171	0.00%
2025/01/14	1	1765.00	0	0.00	1755.00	1	171	0.58%

旭隼相關文章

旭隼相關影音