旭隼 (6409)-新光-新竹券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	1880.00	1850.00	0	153	0.00%
2024/06/14	0	1770.00	0	0.00	1805.00	0	154	0.00%
2024/06/13	0	0.00	0	1770.00	1770.00	0	155	0.00%
2024/06/05	0	1670.00	0	0.00	1685.00	0	166	0.00%
2024/06/03	1	1705.00	1	1695.00	1695.00	0	169	0.00%
2024/05/29	1	1730.00	1	1745.00	1735.00	0	168	0.00%
2024/05/28	2	1715.00	2	1730.00	1715.00	0	168	0.00%
2024/05/27	1	1750.00	1	1705.00	1705.00	0	172	0.00%
2024/05/24	1	1755.00	1	1765.00	1755.00	0	173	0.00%
2024/05/23	1	1735.00	1	1744.99	1785.00	0	173	0.00%
2024/05/22	1	1734.99	1	1750.01	1770.00	0	176	0.00%
2024/05/21	2	1685.00	2	1677.52	1680.00	0	176	0.00%
2024/05/16	0	1675.00	0	1683.00	1680.00	0	182	0.00%
2024/05/15	1	1580.05	1	1590.06	1630.00	0	177	0.00%
2024/05/10	1	1565.00	1	1574.97	1590.00	0	179	0.00%
2024/05/08	0	0.00	0	1490.00	1500.00	0	183	0.00%
2024/05/02	0	1460.00	0	0.00	1450.00	0	184	0.00%
2024/04/30	1	1555.00	1	1560.00	1550.00	0	183	0.00%
2024/04/25	0	0.00	0.1	1495.00	1495.00	-0.1	188	-0.03%
2024/04/24	0.1	1480.00	0	0.00	1480.00	0.1	187	0.03%
2024/04/23	0	1465.00	0	0.00	1500.00	0	188	0.00%
2024/04/22	0	1473.95	0	0.00	1465.00	0	190	0.01%
2024/04/19	1	1574.90	1	1510.00	1515.00	0	188	0.00%
2024/04/18	0	1592.50	0	0.00	1600.00	0	185	0.00%
2024/04/11	0	0.00	0	1640.00	1645.00	0	179	0.00%
2024/04/02	0	1570.00	0	0.00	1580.00	0	177	0.00%
2024/03/29	0	1650.00	0	0.00	1640.00	0	177	0.00%
2024/03/28	0	1650.00	0	0.00	1650.00	0	175	0.00%
2024/03/18	0	0.00	0	1770.00	1745.00	0	180	-0.01%
2024/03/14	0	1745.00	0	0.00	1760.00	0	174	0.01%
2024/03/12	1	1685.00	1	1700.00	1700.00	0	171	0.00%
2024/03/11	0	0.00	0	1670.00	1660.00	0	171	-0.01%
2024/03/01	2	1612.50	2	1620.00	1625.00	0	181	0.00%
2024/02/29	2	1552.50	2	1560.00	1605.00	0	179	0.00%
2024/02/27	0	0.00	0	1545.00	1540.00	0	175	-0.02%
2024/02/26	1	1535.00	1.7	1553.39	1565.00	-0.7	174	-0.41%
2024/02/23	1	1570.00	1.2	1568.33	1535.00	-0.2	173	-0.12%
2024/02/21	0	0.00	0	1470.00	1480.00	0	170	0.00%
2024/02/20	1.2	1458.25	1	1470.00	1480.00	0.2	169	0.14%
2024/02/19	1	1420.00	1	1419.98	1420.00	0	168	0.00%
2024/02/16	0	0.00	0	1380.00	1405.00	0	168	0.00%
2024/02/15	0	1360.00	0	0.00	1365.00	0	168	0.00%
2024/02/05	0	1337.50	0	0.00	1335.00	0	167	0.01%
2024/02/02	0	1378.23	0	1375.00	1365.00	0	167	0.01%
2024/02/01	0	1387.50	0	0.00	1390.00	0	166	0.00%
2024/01/31	0	0.00	0	1370.00	1340.00	0	162	0.00%
2024/01/26	0	1355.00	0	1360.00	1350.00	0	165	-0.01%
2024/01/25	0	1330.00	2	1335.00	1350.00	-2	165	-1.20%
2024/01/24	2	1327.74	0	0.00	1325.00	2	162	1.25%
2024/01/17	0	1450.00	0	0.00	1450.00	0	153	0.00%
2024/01/15	0	1595.00	0	0.00	1575.00	0	153	0.00%
2024/01/11	0	1620.00	0	0.00	1620.00	0	156	0.00%
2024/01/09	0	0.00	1	1625.00	1605.00	-1	156	-0.64%
2024/01/05	1	1640.00	0	0.00	1615.00	1	156	0.64%
2024/01/04	0	0.00	2	1645.00	1615.00	-2	159	-1.25%
2024/01/03	1	1680.00	0	0.00	1655.00	1	162	0.62%
2024/01/02	1	1675.05	0	0.00	1715.00	1	163	0.62%
2023/12/20	0	1645.00	0	0.00	1650.00	0	176	0.01%
2023/12/15	0	0.00	0	1610.00	1610.00	0	179	0.00%
2023/12/14	0	1561.67	2	1550.00	1575.00	-2	178	-1.10%
2023/12/13	0	1581.61	0	0.00	1555.00	0	177	0.02%
2023/12/12	1	1579.76	0	0.00	1585.00	1	182	0.57%
2023/12/11	1	1535.07	0	0.00	1580.00	1	182	0.57%
2023/12/08	0	1527.50	0	0.00	1535.00	0	184	0.02%
2023/12/07	0	1528.75	0	0.00	1540.00	0	185	0.02%
2023/12/06	0	1542.50	0	0.00	1520.00	0	186	0.02%
2023/12/05	0	1566.59	0	0.00	1515.00	0	185	0.01%
2023/12/04	0	0.00	1	1750.00	1680.00	-1	182	-0.55%
2023/12/01	0	1610.00	0	0.00	1595.00	0	182	0.01%
2023/11/30	1	1599.31	0	0.00	1610.00	1	182	0.56%
2023/11/29	0	1550.00	0	0.00	1560.00	0	175	0.00%
2023/11/28	0	0.00	0	1560.00	1575.00	0	173	0.00%
2023/11/27	0	1478.33	0	0.00	1465.00	0	171	0.00%
2023/11/24	0	0.00	0	1475.00	1485.00	0	171	0.00%
2023/11/22	0	1450.00	0	0.00	1450.00	0	170	0.00%
2023/11/21	0	1480.00	0	0.00	1475.00	0	171	0.01%
2023/11/20	0	1460.00	0	0.00	1455.00	0	170	0.00%
2023/11/17	0	1485.00	0	0.00	1495.00	0	170	0.01%
2023/11/16	0	1445.00	0	0.00	1445.00	0	170	0.01%
2023/11/15	0	1430.00	0	0.00	1435.00	0	169	0.01%
2023/11/14	0	1420.00	0	0.00	1430.00	0	169	0.01%
2023/11/13	0	1388.57	0	0.00	1390.00	0	171	0.02%
2023/11/10	0	1405.00	0	0.00	1395.00	0	170	0.00%
2023/11/09	0	1420.00	0	1425.00	1425.00	0	170	-0.01%
2023/11/08	0	1420.00	0	0.00	1415.00	0	172	0.01%
2023/11/07	0	1408.75	0	0.00	1415.00	0	173	0.02%
2023/11/06	0	1435.00	0	0.00	1440.00	0	173	0.01%
2023/11/03	0	1390.00	0	0.00	1395.00	0	173	0.01%
2023/11/02	0	1335.00	0	0.00	1340.00	0	175	0.01%
2023/11/01	0	1280.00	0	0.00	1275.00	0	176	0.00%
2023/09/21	0	1560.00	0	0.00	1555.00	0	155	0.00%
2023/09/18	0	0.00	0.2	1530.00	1510.00	-0.2	153	-0.13%
2023/09/12	0.1	1520.00	0	0.00	1515.00	0.1	145	0.05%
2023/09/07	0.2	1500.00	0	0.00	1480.00	0.2	142	0.14%
2023/07/26	0	1705.00	0	0.00	1705.00	0	141	0.00%
2023/07/25	0	1725.00	0	0.00	1750.00	0	140	0.00%
2023/07/24	0	1800.00	0	0.00	1770.00	0	141	0.00%
2023/07/03	0	1980.00	0	0.00	2005.00	0	145	0.00%
2023/06/14	0	0.00	0	1965.00	1965.00	0	154	0.00%
2023/06/12	0	1885.00	0	0.00	1915.00	0	155	0.01%
2023/06/08	0	1930.00	0	0.00	1910.00	0	160	0.01%
2023/06/07	0	0.00	0	2055.00	2005.00	0	157	0.00%
2023/06/06	0	2050.00	0	0.00	2055.00	0	156	0.01%
2023/06/05	0	2100.00	0	0.00	2070.00	0	155	0.01%
2023/06/02	0	1970.00	0	0.00	2000.00	0	152	0.01%
2023/06/01	0	1950.00	0	0.00	1900.00	0	150	0.01%
2023/05/31	0	1910.00	0	0.00	1940.00	0	149	0.00%
2023/05/30	0	1855.00	0	0.00	1850.00	0	142	0.01%
2023/05/29	0	1815.00	0	0.00	1810.00	0	145	0.01%
2023/05/26	0	1780.00	0	0.00	1780.00	0	150	0.01%
2023/05/24	0	1750.00	0	0.00	1760.00	0	151	0.01%
2023/05/23	0	1790.00	0	0.00	1775.00	0	150	0.00%
2023/05/22	0	1770.00	0	0.00	1770.00	0	150	0.01%
2023/05/19	0	1760.00	0	0.00	1750.00	0	150	0.01%
2023/05/17	0	1755.00	0	0.00	1750.00	0	150	0.01%
2023/05/16	0	1710.00	0	0.00	1740.00	0	148	0.01%
2023/05/12	0	1715.00	0	0.00	1670.00	0	149	0.01%
2023/04/28	0	0.00	0	1750.00	1760.00	0	159	-0.01%
2023/04/26	0	1735.00	0	0.00	1750.00	0	158	0.01%
2023/04/25	0	0.00	1	1730.00	1755.00	-1	157	-0.63%
2023/04/18	0	1795.00	0	0.00	1790.00	0	161	0.00%
2023/04/11	1	1820.00	0	1745.00	1820.00	1	157	0.63%
2023/03/31	1	1725.00	1	1730.00	1730.00	0	152	0.00%
2023/03/30	0	1770.00	0	0.00	1775.00	0	150	0.00%
2023/03/17	3	1640.00	3	1615.00	1615.00	0	147	0.00%
2023/03/13	0	0.00	0	1735.00	1750.00	0	150	0.00%
2023/03/01	0	0.00	0	1700.00	1710.00	0	156	0.00%
2023/02/20	0	1595.00	0	0.00	1575.00	0	145	0.01%
2023/02/17	1	1555.00	1	1565.00	1570.00	0	145	0.00%
2023/02/06	0	0.00	0	1680.00	1670.00	0	151	0.00%
2023/02/01	1	1505.00	1	1535.00	1555.00	0	150	0.00%
2023/01/17	0	1540.00	0	0.00	1525.00	0	143	0.00%
2023/01/04	0	0.00	0	1555.00	1595.00	0	145	-0.01%
2023/01/03	0	1505.00	0	0.00	1505.00	0	145	0.01%
2022/12/20	0	1550.00	0	0.00	1575.00	0	155	0.00%
2022/12/19	0	0.00	0	1635.00	1645.00	0	153	0.00%
2022/12/16	0	1650.00	0	0.00	1655.00	0	156	0.00%
2022/11/18	0	0.00	0	1530.00	1535.00	0	153	-0.01%
2022/11/09	0	1470.00	0	0.00	1470.00	0	156	0.01%
2022/10/11	0	1345.00	0	0.00	1335.00	0	156	0.00%
2022/09/27	1	1380.00	1	1400.00	1400.00	0	155	0.00%
2022/09/23	3	1475.00	3	1461.67	1460.00	0	155	0.00%
2022/08/24	1	1785.00	1	1765.00	1745.00	0	178	0.00%
2022/08/17	0	0.00	0	1770.00	1770.00	0	207	-0.01%
2022/08/09	0	0.00	0	1515.00	1515.00	0	212	0.00%
2022/07/27	0	1430.00	0	0.00	1435.00	0	216	0.00%
2022/06/10	1	1385.00	1	1415.00	1420.00	0	179	0.00%
2022/06/07	0	0.00	1	1435.00	1430.00	-1	177	-0.56%
2022/06/06	1	1410.00	0	0.00	1405.00	1	176	0.57%
2022/06/01	1	1430.00	1	1420.00	1420.00	0	176	0.00%
2022/05/20	0	0.00	1	1415.00	1405.00	-1	161	-0.62%
2022/05/18	1	1370.00	0	1380.00	1375.00	1	158	0.61%
2022/05/04	0	0.00	0	1315.00	1300.00	0	157	0.00%
2022/04/01	0	1480.00	0	0.00	1490.00	0	157	0.00%
2022/02/25	1	1470.00	1	1450.00	1440.00	0	294	0.00%
2022/01/25	0	0.00	0	1415.00	1420.00	0	313	0.00%
2022/01/24	0	1380.00	0	0.00	1400.00	0	312	0.00%
2022/01/20	0	0.00	0	1500.00	1515.00	0	314	0.00%
2022/01/17	0	1465.00	0	0.00	1455.00	0	322	0.00%
2022/01/14	0	1480.00	0	0.00	1485.00	0	325	0.00%
2022/01/10	0	1470.00	0	0.00	1450.00	0	335	0.00%
2021/12/21	0	0.00	0	1582.86	1555.00	0	396	0.00%
2021/12/17	0	1520.00	0	0.00	1500.00	0	406	0.00%
2021/12/16	0	0.00	1	1515.00	1510.00	-1	407	-0.25%
2021/12/15	1	1455.01	0	0.00	1465.00	1	407	0.25%
2021/12/14	0	0.00	0.1	1490.00	1505.00	-0.1	418	-0.01%
2021/12/07	0	1445.00	0	0.00	1445.00	0	410	0.00%
2021/12/06	0.1	1480.00	1	1520.00	1480.00	-1	406	-0.23%
2021/12/03	1	1535.00	0	0.00	1535.00	1	403	0.25%
2021/11/26	0	0.00	0	1625.00	1580.00	0	296	0.00%
2021/11/25	0	1635.00	0	0.00	1600.00	0	290	0.00%
2021/11/18	0	1778.75	0	1780.00	1770.00	0	264	0.00%
2021/11/16	0	1760.00	0	0.00	1830.00	0	256	0.00%
2021/11/12	0	1755.00	0	0.00	1740.00	0	246	0.00%
2021/11/05	0	1660.00	0	0.00	1635.00	0	225	0.00%
2021/10/29	0	0.00	0	1685.00	1625.00	0	209	0.00%
2021/10/22	0	1655.00	0	0.00	1645.00	0	193	0.01%
2021/10/19	0	0.00	0	1700.00	1710.00	0	183	-0.01%
2021/10/18	0	1649.71	0	0.00	1650.00	0	177	0.01%
2021/09/28	0	0.00	0	1625.00	1655.00	0	105	0.00%
2021/09/02	0	0.00	0.3	1200.00	1195.00	-0.3	62	-0.43%
2021/08/11	0	0.00	0	1350.00	1375.00	0	67	-0.01%
2021/07/22	0	0.00	0	1290.00	1285.00	0	89	0.00%
2021/07/19	0	1305.00	0	0.00	1310.00	0	94	0.01%
2021/06/28	0.1	1315.00	0	0.00	1315.00	0.1	105	0.09%
2021/05/20	0	0.00	0	1105.00	1100.00	0	157	0.00%
2021/05/13	0	1090.00	0	0.00	1075.00	0	161	0.00%
2021/05/10	0	0.00	0	1225.00	1280.00	0	161	0.00%
2021/05/04	0	1180.00	0	0.00	1205.00	0	168	0.00%
2021/04/21	0	0.00	0	1150.00	1150.00	0	183	0.00%
2021/03/31	0.1	1105.00	0	0.00	1105.00	0.1	203	0.05%
2021/03/26	0.1	1055.00	0	0.00	1065.00	0.1	202	0.05%
2021/03/16	0	1075.00	0	0.00	1060.00	0	205	0.00%
2021/03/04	0	1110.00	0	0.00	1130.00	0	200	0.00%
2021/02/26	0	1150.00	0	0.00	1155.00	0	196	0.00%
2021/02/25	0	1175.00	0	0.00	1180.00	0	192	0.00%
2021/02/24	0	1232.50	0	0.00	1215.00	0	190	0.00%
2021/02/22	0	1305.00	0	0.00	1315.00	0	188	0.00%
2021/02/19	1	1410.00	1	1419.98	1405.00	0	186	0.00%
2021/02/05	0	1330.00	0	0.00	1330.00	0	179	0.00%
2021/02/04	0	1280.00	0	0.00	1300.00	0	177	0.00%
2021/01/22	0	1310.00	0	0.00	1300.00	0	169	0.00%
2021/01/21	0	1285.00	0	0.00	1280.00	0	169	0.00%
2020/12/28	0	0.00	0.2	1040.00	1055.00	-0.2	153	-0.13%
2020/12/08	0.1	865.00	0	0.00	900.00	0.1	154	0.06%
2020/12/07	1	890.00	1	883.00	898.00	0	154	0.00%
2020/11/26	0.1	906.00	0	0.00	917.00	0.1	146	0.07%
2020/09/01	0	0.00	0	1010.00	1010.00	0	124	0.00%
2020/08/12	0	0.00	0	973.00	970.00	0	111	-0.04%
2020/08/11	0	0.00	0.1	975.00	975.00	-0.1	113	-0.08%
2020/07/20	0	0.00	1	860.00	855.00	-1	125	-0.80%
2020/07/03	1	861.00	0	0.00	870.00	1	129	0.77%
2020/04/27	0	0.00	1	689.00	709.00	-1	124	-0.80%
2020/04/24	1	662.00	1	640.00	670.00	0	122	0.00%
2020/04/23	1	636.00	0	0.00	633.00	1	119	0.84%
2020/04/17	1.1	643.75	1	648.00	646.00	0.1	126	0.11%
2019/11/11	0	0.00	1	694.00	707.00	-1	75	-1.33%
2019/10/30	1	661.00	0	0.00	663.00	1	79	1.25%
2019/10/04	0	0.00	1	635.00	644.00	-1	75	-1.32%
2019/10/02	1	627.00	0	0.00	625.00	1	73	1.37%
2019/03/05	1	613.00	1	622.00	620.00	0	69	0.00%
2018/11/13	2	541.00	2	526.00	533.00	0	70	0.00%