鈺邦 (6449)-新光-新竹券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,087張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	94.52	2	94.20	96.20	3	555	0.54%
2024/04/18	3	97.50	2	98.22	96.30	1	538	0.18%
2024/04/17	1	94.60	1.1	96.27	99.00	-0.1	526	-0.02%
2024/04/16	0	0.00	0	90.90	91.80	0	506	0.00%
2024/04/12	0	95.49	1.3	95.12	93.10	-1.2	480	-0.25%
2024/04/11	1	89.00	1	87.50	87.50	0	443	0.00%
2024/04/09	0	0.00	7.1	89.81	91.00	-7.1	434	-1.62%
2024/04/08	0	0.00	0	90.20	89.50	0	424	0.00%
2024/04/03	0.2	92.70	3	90.30	88.30	-2.8	406	-0.69%
2024/04/02	8	86.27	3.2	87.76	90.30	4.8	374	1.29%
2024/04/01	3	83.17	3.1	82.25	83.50	-0.1	346	-0.01%
2024/03/29	0	0.00	0	80.00	78.00	0	327	-0.01%
2024/03/28	2	79.13	5	79.10	78.80	-3	325	-0.91%
2024/03/26	0.1	71.94	1	72.80	73.50	-0.9	315	-0.30%
2024/03/22	0	73.70	0	0.00	73.80	0	316	0.00%
2024/03/20	0	72.70	0	0.00	73.00	0	318	0.00%
2024/03/19	0	0.00	2	73.40	73.70	-2	326	-0.61%
2024/03/15	4	73.10	1	72.10	72.10	3	329	0.91%
2024/03/14	2	75.30	3	75.20	75.00	-1	324	-0.31%
2024/03/13	0	80.00	0	0.00	77.00	0	318	0.00%
2024/03/12	1	79.40	0	0.00	79.50	1	330	0.30%
2024/03/08	1	78.00	1	78.60	78.80	0	327	0.00%
2024/03/07	2	78.50	0.1	79.90	79.30	2	320	0.61%
2024/03/06	0	0.00	1.2	81.94	82.10	-1.2	308	-0.37%
2024/03/05	5	81.10	5	81.06	80.60	0	302	0.00%
2024/03/04	8	81.28	4	81.88	80.90	4	297	1.34%
2024/03/01	3	82.40	2	83.10	82.50	1	274	0.37%
2024/02/29	1	74.80	9	75.36	76.50	-8	216	-3.69%
2024/02/27	1	74.30	17	74.75	75.10	-16	205	-7.78%
2024/02/26	0	0.00	1	75.80	75.00	-1	203	-0.49%
2024/02/23	0	0.00	2	75.60	74.90	-2	202	-0.99%
2024/02/20	1	72.80	0	0.00	73.40	1	193	0.52%
2024/02/19	2	74.69	0	0.00	74.00	2	190	1.05%
2024/02/16	0	0.00	2	72.50	72.30	-2	182	-1.10%
2024/02/15	0	72.40	0.1	72.10	72.10	-0.1	177	-0.03%
2024/02/02	13	68.98	0	0.00	69.60	13	167	7.78%
2024/02/01	12	68.95	0	0.00	69.10	12	166	7.20%
2024/01/31	0	69.80	0	0.00	68.50	0	167	0.00%
2024/01/30	0	68.50	0	0.00	68.70	0	178	0.00%
2024/01/29	7	68.37	0	0.00	68.50	7	178	3.91%
2024/01/24	0.1	67.50	0	0.00	67.30	0.1	178	0.03%
2024/01/19	0	68.00	0	0.00	66.00	0	175	0.00%
2024/01/18	0	0.00	7	64.60	65.30	-7	173	-4.03%
2024/01/09	0	0.00	10	67.90	67.40	-10	183	-5.46%
2023/12/28	0	0.00	1	69.30	68.60	-1	222	-0.45%
2023/12/26	1	68.90	0	0.00	68.80	1	254	0.39%
2023/12/25	1	68.70	0	0.00	68.80	1	255	0.39%
2023/12/20	0	0.00	1	67.10	68.40	-1	277	-0.36%
2023/12/19	0	68.20	2	67.00	67.00	-2	279	-0.72%
2023/12/18	0	70.80	0	0.00	68.70	0	284	0.00%
2023/12/15	0	70.20	2	70.20	70.50	-2	294	-0.68%
2023/12/13	1	69.90	0	0.00	69.90	1	287	0.35%
2023/12/08	2	68.60	7	68.84	68.70	-5	319	-1.56%
2023/12/07	6	69.80	2	68.50	68.60	4	325	1.23%
2023/12/06	0	68.00	3	67.47	67.90	-3	318	-0.94%
2023/12/04	5	66.98	4	67.15	66.70	1	377	0.26%
2023/12/01	2	66.90	0	0.00	67.30	2	381	0.52%
2023/11/30	1	66.60	0	0.00	65.90	1	413	0.24%
2023/11/29	3	66.00	1	66.30	66.20	2	438	0.46%
2023/11/27	2	65.20	0	0.00	63.70	2	452	0.44%
2023/11/22	2	64.50	1	64.50	64.60	1	452	0.22%
2023/11/17	6	63.18	0	0.00	62.70	6	450	1.33%
2023/11/16	0	62.60	0	0.00	63.50	0	451	0.00%
2023/11/10	0	63.90	0	0.00	63.20	0	464	0.00%
2023/11/07	1	62.50	0	0.00	61.60	1	466	0.21%
2023/11/02	2	63.00	0	0.00	63.10	2	483	0.41%
2023/10/31	3	62.00	0	0.00	62.00	3	508	0.59%
2023/10/26	1	62.80	0	0.00	62.80	1	516	0.19%
2023/10/25	0	64.80	0	0.00	64.40	0	518	0.00%
2023/10/24	0	65.00	15	62.71	64.40	-15	520	-2.88%
2023/10/18	1	63.00	0	0.00	62.80	1	568	0.18%
2023/10/16	0	0.00	4	64.60	64.40	-4	564	-0.71%
2023/10/13	0	69.70	8	66.19	64.60	-8	562	-1.42%
2023/10/12	1	67.90	0	0.00	67.80	1	552	0.18%
2023/10/11	2	68.50	8	70.09	67.20	-6	547	-1.10%
2023/10/05	1	73.30	2	73.50	73.10	-1	527	-0.19%
2023/10/04	0	73.00	0	0.00	72.20	0	526	0.00%
2023/10/03	3	74.27	5	75.46	72.70	-2	527	-0.38%
2023/10/02	2	74.30	5	73.60	76.50	-3	513	-0.58%
2023/09/26	9	72.19	0	0.00	71.60	9	488	1.84%
2023/09/25	0	75.00	0.1	74.92	74.80	0	481	-0.01%
2023/09/22	1	70.50	0	0.00	72.50	1	468	0.21%
2023/09/20	2.1	74.28	2	73.75	73.00	0.1	456	0.01%
2023/09/18	4	71.45	0	0.00	71.90	4	440	0.91%
2023/09/15	3	74.00	2.1	74.10	72.20	0.9	436	0.22%
2023/09/14	0	73.90	1	74.40	74.70	-1	429	-0.23%
2023/09/13	2.1	73.48	0	0.00	74.20	2.1	413	0.50%
2023/09/12	1	73.40	3	72.03	70.90	-2	394	-0.51%
2023/09/08	3	74.17	5	74.04	70.90	-2	375	-0.53%
2023/09/07	1	73.00	18	74.58	71.80	-17	344	-4.93%
2023/09/06	1	71.80	0	0.00	71.70	1	312	0.32%
2023/09/05	1	73.10	3.3	73.91	72.50	-2.3	307	-0.75%
2023/09/04	2	71.05	3	68.97	70.70	-1	274	-0.36%
2023/09/01	2	68.60	4	68.50	69.50	-2	247	-0.81%
2023/08/31	9	64.92	1	65.10	64.90	8	230	3.47%
2023/08/30	2	63.00	0	0.00	63.20	2	231	0.86%
2023/08/29	0	0.00	1	62.70	62.70	-1	231	-0.43%
2023/08/28	0	0.00	1	63.40	63.10	-1	231	-0.43%
2023/08/23	4	66.10	0	0.00	65.70	4	228	1.75%
2023/08/21	2	66.80	0	0.00	67.10	2	221	0.90%
2023/08/17	6	65.60	0	0.00	67.00	6	207	2.89%
2023/08/16	0	0.00	0	64.00	65.60	0	205	0.00%
2023/08/10	2	68.00	24	66.63	66.20	-22	195	-11.26%
2023/08/09	1	69.00	1	69.00	68.80	0	183	0.00%
2023/08/08	1	68.00	1	67.70	69.10	0	176	0.00%
2023/08/07	1	66.00	2.1	68.69	69.90	-1.1	162	-0.65%
2023/08/01	2	64.65	2	64.20	64.00	0	132	0.00%
2023/07/31	0	0.00	2	62.80	63.00	-2	127	-1.56%
2023/07/28	2	64.10	0	0.00	63.70	2	124	1.61%
2023/07/25	1	66.40	1	67.20	65.70	0	108	0.00%
2023/07/24	2	62.80	7	65.40	63.90	-5	82	-6.10%
2023/07/21	1	59.80	0	0.00	59.90	1	65	1.53%
2023/07/11	0	0.00	1	56.00	55.50	-1	50	-1.97%
2023/07/07	1	54.40	0	0.00	54.20	1	44	2.25%
2023/07/03	0	0.00	1	52.80	52.50	-1	48	-2.05%
2023/06/26	1	52.90	0	0.00	52.90	1	62	1.61%
2023/04/12	0	0.00	0	54.00	54.20	0	183	0.00%
2023/04/11	0	53.90	0	0.00	53.70	0	182	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/07	0	0.00	1	53.20	54.20	-1	177	-0.56%
2023/04/06	12	54.70	2	56.00	54.70	10	173	5.75%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/30	0	56.90	3	57.00	57.10	-3	171	-1.75%
2023/03/29	6	56.50	1	56.60	56.60	5	168	2.98%
2023/03/28	8	56.38	1	56.40	56.50	7	163	4.28%
2023/03/27	5	56.38	10	56.40	56.40	-5	161	-3.09%
2023/03/24	9	56.11	3	56.10	56.20	6	159	3.76%
2023/03/23	29	56.03	20	56.04	55.90	9	155	5.77%
2023/03/22	2	55.85	0	0.00	55.90	2	152	1.31%
2023/03/21	13	56.00	36	55.87	55.70	-23	149	-15.38%
2023/03/20	3	55.87	0	0.00	56.20	3	141	2.11%
2023/03/17	13	56.25	6	56.18	55.80	7	132	5.28%
2023/03/16	0	0.00	20	55.90	55.90	-20	71	-28.06%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.01%
2023/03/10	0	50.00	0	0.00	49.50	0	34	0.01%
2023/03/09	0	49.00	0	0.00	49.50	0	33	0.01%
2023/03/03	0	47.40	0	0.00	45.75	0	28	0.01%
2023/03/02	0	46.85	0	0.00	45.50	0	28	0.00%
2023/02/15	0	45.90	0	0.00	45.45	0	30	0.00%
2023/02/13	0	46.95	0	0.00	45.70	0	29	0.00%
2023/02/09	0	49.50	0	0.00	45.45	0	29	0.00%
2023/02/08	0	45.50	0	0.00	45.65	0	29	0.00%
2023/02/07	0	47.45	3	45.60	45.75	-3	30	-9.99%
2023/02/06	2	45.30	0	0.00	45.60	2	29	6.87%
2023/02/03	0	44.00	0	0.00	44.00	0	25	0.00%
2022/12/16	1	43.75	0	0.00	43.70	1	37	2.67%
2022/12/15	0	0.00	1	44.15	44.30	-1	37	-2.66%
2022/12/13	0	0.00	1	43.00	43.70	-1	38	-2.58%
2022/12/12	0	42.90	0	0.00	42.00	0	38	0.00%
2022/12/05	0	43.00	0	0.00	42.30	0	40	0.00%
2022/11/25	0	42.45	0	0.00	40.85	0	44	0.00%
2022/11/15	0	42.45	1	41.75	42.10	-1	44	-2.22%
2022/11/03	0	40.40	0	0.00	40.00	0	48	0.00%
2022/09/21	0	41.95	0	0.00	40.60	0	46	0.00%
2022/09/16	0	0.00	0	40.60	40.60	0	43	0.00%
2022/08/31	0	0.00	1	40.05	39.90	-1	36	-2.73%
2022/08/29	6	39.43	0	0.00	40.00	6	35	16.84%
2022/08/24	1	40.00	0	0.00	40.00	1	35	2.83%
2022/08/15	2	40.00	0	0.00	40.30	2	32	6.23%
2022/08/08	9	39.93	0	0.00	40.15	9	29	30.10%
2022/08/04	0	40.95	0	0.00	40.00	0	28	0.00%
2022/08/03	1	39.21	0	0.00	39.90	1	29	3.45%
2022/08/02	3	39.73	0	0.00	39.95	3	29	10.13%
2022/07/29	3	40.53	0	0.00	40.10	3	29	10.13%
2022/07/28	8	39.83	0	0.00	39.95	8	29	27.43%
2022/07/27	3	39.97	0	0.00	40.40	3	28	10.47%
2022/07/07	0	47.85	0	0.00	45.05	0	28	0.01%
2022/07/06	0	48.50	0	0.00	44.90	0	28	0.01%
2022/06/30	0	0.00	1	50.00	49.10	-1	28	-3.54%
2022/06/29	0	0.00	2	50.05	50.20	-2	28	-6.90%
2022/06/28	0	50.00	0	0.00	50.00	0	29	0.03%
2022/06/27	0	0.00	1	50.00	50.00	-1	30	-3.32%
2022/06/24	0	0.00	4	50.15	49.65	-4	30	-13.32%
2022/06/23	0	0.00	5	49.79	49.85	-5	29	-16.71%
2022/04/21	0	0.00	0	55.00	54.80	0	38	-0.01%
2022/04/20	0	58.20	0	0.00	55.90	0	37	0.02%
2022/04/19	0	56.00	0	0.00	55.40	0	37	0.00%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.00%
2022/04/15	0	58.50	0	0.00	55.70	0	39	0.01%
2022/04/12	0	55.40	0	0.00	55.70	0	40	0.00%
2022/04/01	3	55.40	0	0.00	55.10	3	52	5.77%
2022/03/17	0	59.50	0	0.00	59.00	0	64	0.00%
2022/03/09	0	0.00	0	59.00	56.10	0	64	0.00%
2022/03/08	0	0.00	1	54.90	56.10	-1	65	-1.52%
2022/03/04	0	0.00	0	59.90	57.90	0	66	0.00%
2022/03/02	0	58.90	0	0.00	57.90	0	68	0.00%
2022/03/01	0	57.65	0	0.00	58.20	0	68	0.00%
2022/02/25	0	60.60	0	0.00	56.00	0	69	0.00%
2022/02/17	0	60.80	0	0.00	58.90	0	74	0.00%
2022/02/16	0	59.90	0	0.00	59.40	0	76	0.00%
2022/02/14	0	58.20	0	0.00	57.30	0	77	0.00%
2022/02/11	0	0.00	0	58.80	57.30	0	78	-0.01%
2022/01/26	2	54.10	0	0.00	57.20	2	82	2.43%
2022/01/25	6	55.63	0	0.00	55.00	6	82	7.32%
2022/01/21	8	55.88	0	0.00	56.80	8	83	9.58%
2022/01/17	4	57.00	0	0.00	57.00	4	86	4.63%
2022/01/14	4	56.75	0	0.00	58.10	4	86	4.63%
2022/01/12	0	0.00	1	58.50	58.70	-1	85	-1.17%
2022/01/10	2	58.20	0	0.00	59.20	2	85	2.35%
2022/01/07	20	59.30	0	0.00	58.60	20	85	23.31%
2022/01/06	1	59.20	0	0.00	59.80	1	85	1.17%
2022/01/05	4	59.70	0	0.00	59.70	4	86	4.65%
2022/01/04	13	60.08	0	0.00	60.00	13	86	15.04%
2021/12/30	4	60.25	0	0.00	60.70	4	83	4.77%
2021/12/29	5	59.98	0	0.00	60.40	5	80	6.25%
2021/12/28	4	59.95	0	59.55	60.30	4	78	5.10%
2021/12/24	1	56.60	0	0.00	56.70	1	73	1.36%
2021/12/22	3	56.60	0	0.00	56.60	3	72	4.12%
2021/12/20	4	56.65	0	0.00	56.90	4	71	5.60%
2021/12/10	2	55.60	0	0.00	56.20	2	68	2.91%
2021/12/09	3	56.03	0	0.00	56.00	3	68	4.37%
2021/12/07	1	55.70	0	0.00	56.10	1	69	1.44%
2021/11/30	2	55.65	0	0.00	55.90	2	80	2.47%
2021/11/26	2	55.50	0	0.00	57.00	2	81	2.44%
2021/11/24	2	56.25	0	0.00	56.10	2	82	2.43%
2021/11/19	3	56.13	0	0.00	56.10	3	82	3.65%
2021/11/03	0	51.40	0	0.00	51.80	0	100	0.00%
2021/10/19	0	50.70	0	0.00	50.20	0	127	0.00%
2021/10/18	0	49.60	0	0.00	49.70	0	147	0.00%
2021/10/13	0	48.00	0	0.00	50.90	0	156	0.00%
2021/10/06	0	49.00	0	0.00	47.00	0	172	0.01%
2021/10/04	6	48.63	0	0.00	48.50	6	193	3.10%
2021/09/28	0	51.90	0	0.00	52.30	0	209	0.00%
2021/09/08	7	49.61	3	51.03	50.00	4	253	1.58%
2021/09/07	0	0.00	1	52.50	52.00	-1	253	-0.39%
2021/09/03	0	0.00	1	54.10	53.60	-1	254	-0.39%
2021/08/27	0	53.80	0	0.00	53.50	0	262	0.00%
2021/08/23	0	52.50	0	0.00	53.10	0	280	0.00%
2021/08/16	0	53.90	0	0.00	53.90	0	281	0.00%
2021/08/10	0	56.70	0	0.00	56.20	0	285	0.00%
2021/08/09	1	57.30	0	0.00	56.80	1	307	0.33%
2021/07/28	1	57.50	0	0.00	58.00	1	407	0.25%
2021/07/23	0	0.00	29	61.95	61.00	-29	457	-6.33%
2021/07/22	24	62.16	5	64.30	62.10	19	473	4.01%
2021/07/14	0	0.00	2	61.45	61.40	-2	571	-0.35%
2021/07/12	0	0.00	7	64.07	64.70	-7	589	-1.19%
2021/07/08	0	0.00	2	61.20	60.00	-2	597	-0.33%
2021/07/07	2	61.15	0	0.00	60.70	2	610	0.33%
2021/07/06	0	0.00	1	60.40	60.90	-1	619	-0.16%
2021/07/05	1	60.00	0	0.00	60.00	1	633	0.16%
2021/06/28	1	57.80	0	0.00	57.50	1	690	0.14%
2021/06/10	0	0.00	1	59.90	59.50	-1	1,248	-0.08%
2021/06/09	0	0.00	4	59.60	59.00	-4	1,273	-0.31%
2021/06/08	0	0.00	2	60.65	60.00	-2	1,290	-0.16%
2021/06/04	0	0.00	3	62.70	61.90	-3	1,321	-0.23%
2021/05/27	0	0.00	1	60.00	60.20	-1	1,355	-0.07%
2021/05/26	0	59.40	4	59.05	59.70	-4	1,370	-0.29%
2021/05/21	0	0.00	5	58.30	58.80	-5	1,433	-0.35%
2021/05/18	0	0.00	1	55.00	57.80	-1	1,473	-0.07%
2021/05/17	0	0.00	4	54.88	52.80	-4	1,486	-0.27%
2021/05/14	0	0.00	6	57.17	56.80	-6	1,468	-0.41%
2021/05/12	2	58.60	4	58.28	57.80	-2	1,465	-0.14%
2021/05/11	7	63.81	28	63.09	62.00	-21	1,453	-1.44%
2021/05/10	4	66.38	38	66.17	66.00	-34	1,440	-2.36%
2021/05/06	0	0.00	0	64.00	64.10	0	1,449	0.00%
2021/05/05	5	65.78	0	65.00	65.80	5	1,445	0.35%
2021/05/04	18	68.97	1	68.00	66.70	17	1,442	1.18%
2021/05/03	5	69.20	7	69.30	71.00	-2	1,433	-0.14%
2021/04/29	11	72.60	3	73.07	71.30	8	1,424	0.56%
2021/04/28	3	71.20	1	71.40	71.50	2	1,421	0.14%
2021/04/27	0	0.00	1	71.20	71.40	-1	1,422	-0.07%
2021/04/26	0	0.00	9	71.13	69.50	-9	1,419	-0.63%
2021/04/23	0	0.00	1	68.50	69.30	-1	1,421	-0.07%
2021/04/22	3	66.67	6	69.33	67.20	-3	1,428	-0.21%
2021/04/21	0	0.00	6	68.97	69.00	-6	1,431	-0.42%
2021/04/20	1	68.80	1	69.00	68.50	0	1,475	0.00%
2021/04/19	1	67.80	6	67.47	68.00	-5	1,621	-0.31%
2021/04/16	0	0.00	2	67.50	66.80	-2	1,678	-0.12%
2021/04/15	0	0.00	2	66.30	66.60	-2	1,683	-0.12%
2021/04/14	6	64.12	0	0.00	64.80	6	1,684	0.36%
2021/04/12	2	68.50	7	67.69	67.50	-5	1,689	-0.30%
2021/04/09	12	67.96	8	67.80	67.90	4	1,692	0.24%
2021/04/08	1	66.80	0	0.00	66.80	1	1,683	0.06%
2021/04/06	6	67.10	0	0.00	66.90	6	1,686	0.36%
2021/04/01	4	67.50	0	0.00	67.30	4	1,692	0.24%
2021/03/31	1	67.70	6	67.48	67.40	-5	1,710	-0.29%
2021/03/30	0	0.00	10	67.37	67.60	-10	1,722	-0.58%
2021/03/29	6	67.47	6	68.00	67.70	0	1,727	0.00%
2021/03/26	5	67.72	15	66.02	68.10	-10	1,716	-0.58%
2021/03/25	4	64.60	2	64.75	64.60	2	1,709	0.12%
2021/03/24	7	64.73	4	64.98	64.50	3	1,733	0.17%
2021/03/23	24	67.72	5	68.68	64.00	19	1,741	1.09%
2021/03/22	45	66.56	28	67.43	70.90	17	1,603	1.06%
2021/03/19	0	64.40	6	64.23	64.50	-6	1,634	-0.37%
2021/03/18	3	64.13	2	63.70	63.70	1	1,817	0.06%
2021/03/17	6	63.30	3	63.00	63.50	3	2,028	0.15%
2021/03/16	23	63.19	11	63.19	62.70	12	2,013	0.60%
2021/03/15	4	61.95	8	61.90	61.80	-4	2,005	-0.20%
2021/03/12	1	59.80	5	60.06	60.20	-4	1,982	-0.20%
2021/03/11	7	59.87	16	58.65	59.70	-9	1,993	-0.45%
2021/03/09	0	0.00	2	57.20	57.10	-2	1,978	-0.10%
2021/03/08	15	58.10	2	59.00	58.00	13	1,982	0.66%
2021/03/05	0	58.80	0	0.00	58.10	0	1,985	0.00%
2021/03/04	0	0.00	1	59.50	59.10	-1	1,992	-0.05%
2021/03/03	0	0.00	6	58.97	59.40	-6	1,997	-0.30%
2021/03/02	1	59.90	0	0.00	58.80	1	2,003	0.05%
2021/02/24	8	59.13	0	0.00	58.00	8	2,092	0.38%
2021/02/23	7	59.90	7	59.83	59.70	0	2,095	0.00%
2021/02/22	6	58.33	3	59.00	58.80	3	2,100	0.14%
2021/02/19	2	56.75	0	0.00	57.60	2	2,110	0.09%
2021/02/18	2	56.05	0	0.00	56.10	2	2,126	0.09%
2021/02/17	3	56.10	6	55.50	55.40	-3	2,143	-0.14%
2021/02/05	8	53.45	0	0.00	53.20	8	2,134	0.37%
2021/02/04	11	53.66	0	0.00	53.70	11	2,145	0.51%
2021/02/03	2	54.10	0	0.00	53.80	2	2,166	0.09%
2021/02/01	0	0.00	3	49.68	50.50	-3	2,169	-0.14%
2021/01/29	2	54.00	5	52.38	51.40	-3	2,206	-0.14%
2021/01/28	22	53.28	1	53.50	53.40	21	2,206	0.95%
2021/01/27	0	0.00	1	54.30	53.40	-1	2,237	-0.04%
2021/01/26	1	54.30	1	54.90	53.90	0	2,259	0.00%
2021/01/25	2	55.65	2	55.00	55.40	0	2,262	0.00%
2021/01/22	1	53.80	3	52.83	54.10	-2	2,268	-0.09%
2021/01/21	2	54.30	2	53.35	53.50	0	2,286	0.00%
2021/01/20	3	54.80	6	56.20	54.70	-3	2,298	-0.13%
2021/01/19	2	57.30	4	56.63	56.60	-2	2,311	-0.09%
2021/01/18	3	57.40	6	55.12	58.20	-3	2,319	-0.13%
2021/01/15	0	0.00	14	58.56	57.40	-14	2,328	-0.60%
2021/01/14	8	59.66	7	60.00	59.70	1	2,367	0.04%
2021/01/13	29	61.22	16	60.46	59.80	13	2,511	0.52%
2021/01/12	28	60.85	38	61.25	59.60	-10	2,574	-0.39%
2021/01/11	10	56.52	4	56.25	60.60	6	2,447	0.25%
2021/01/08	11	55.61	23	55.29	55.10	-12	2,421	-0.50%
2021/01/07	0	0.00	2	55.80	55.00	-2	2,472	-0.08%
2021/01/06	9	55.13	1	56.00	53.80	8	2,468	0.32%
2021/01/05	9	55.86	4	56.20	55.60	5	2,452	0.20%
2021/01/04	10	55.87	7	56.24	55.30	3	2,442	0.12%
2020/12/31	1	55.50	0	0.00	56.00	1	2,435	0.04%
2020/12/30	0	0.00	7	56.17	56.00	-7	2,439	-0.29%
2020/12/29	8	55.75	25	56.10	55.30	-17	2,431	-0.70%
2020/12/28	6	55.47	7	55.40	55.40	-1	2,411	-0.04%
2020/12/25	28	56.13	21	55.32	55.40	7	2,392	0.29%
2020/12/24	5	54.26	9	54.70	54.60	-4	2,372	-0.17%
2020/12/23	14	53.24	8	53.05	53.40	6	2,368	0.25%
2020/12/22	14	53.00	11	54.56	52.40	3	2,359	0.13%
2020/12/21	26	53.57	27	53.99	54.10	-1	2,357	-0.04%
2020/12/18	22	54.48	47	54.67	54.30	-25	2,336	-1.07%
2020/12/17	38	56.60	16	56.51	56.20	22	2,306	0.95%
2020/12/16	35	58.60	32	59.20	57.10	3	2,272	0.13%
2020/12/15	50	60.11	36	60.95	56.70	14	2,211	0.63%
2020/12/14	54	62.77	45	63.45	62.90	9	2,092	0.43%
2020/12/11	34	59.70	70	59.74	62.00	-36	1,884	-1.91%
2020/12/10	3	56.00	15	55.61	56.40	-12	1,661	-0.72%
2020/12/09	17	55.86	4	56.20	55.40	13	1,655	0.79%
2020/12/08	0	0.00	6	54.80	54.70	-6	1,665	-0.36%
2020/12/07	2	54.15	0	0.00	55.20	2	1,668	0.12%
2020/12/04	20	54.61	1	55.40	54.50	19	1,649	1.15%
2020/12/03	3	54.80	0	0.00	54.80	3	1,666	0.18%
2020/12/02	3	54.70	1	56.10	54.80	2	1,677	0.12%
2020/12/01	2	55.20	7	55.47	55.50	-5	1,682	-0.30%
2020/11/30	0	0.00	10	55.40	55.00	-10	1,695	-0.59%
2020/11/27	3	55.40	6	55.42	55.40	-3	1,699	-0.18%
2020/11/26	3	54.60	4	55.35	54.90	-1	1,720	-0.06%
2020/11/25	7	55.24	9	54.27	53.90	-2	1,765	-0.11%
2020/11/24	15	55.51	4	55.15	54.50	11	1,791	0.61%
2020/11/23	12	56.31	11	56.04	56.20	1	1,840	0.05%
2020/11/20	13	55.12	4	54.98	54.60	9	1,857	0.48%
2020/11/19	4	55.70	9	55.60	54.30	-5	1,856	-0.27%
2020/11/18	14	55.36	9	54.84	55.40	5	1,845	0.27%
2020/11/17	6	53.57	9	55.00	54.90	-3	1,849	-0.16%
2020/11/16	1	53.70	16	53.54	53.40	-15	1,831	-0.82%
2020/11/13	6	52.85	1	52.80	52.40	5	1,817	0.28%
2020/11/12	4	52.38	2	53.40	52.10	2	1,821	0.11%
2020/11/11	14	52.33	8	52.23	52.60	6	1,832	0.33%
2020/11/10	4	51.40	1	51.50	50.60	3	1,818	0.16%
2020/11/09	7	50.57	3	50.73	51.10	4	1,818	0.22%
2020/11/06	10	50.78	56	50.85	50.10	-46	1,811	-2.54%
2020/11/05	2	53.05	3	52.43	52.90	-1	1,805	-0.06%
2020/11/04	12	52.72	8	52.90	52.50	4	1,847	0.22%
2020/11/03	26	51.68	9	52.18	51.00	17	1,820	0.93%
2020/11/02	1	49.65	0	0.00	50.00	1	1,804	0.06%
2020/10/30	7	50.41	21	50.55	49.10	-14	1,803	-0.78%
2020/10/29	1	51.00	7	50.60	51.50	-6	1,790	-0.34%
2020/10/28	7	53.43	1	54.90	53.20	6	1,781	0.34%
2020/10/27	6	55.02	9	55.11	54.60	-3	1,770	-0.17%
2020/10/26	4	57.20	7	57.70	56.50	-3	1,759	-0.17%
2020/10/23	10	56.57	5	57.14	57.40	5	1,735	0.29%
2020/10/22	3	55.43	10	57.85	57.10	-7	1,705	-0.41%
2020/10/21	116	56.86	71	56.28	56.70	45	1,652	2.72%	大買/
2020/10/20	36	54.82	126	54.39	56.80	-90	1,515	-5.94%	大賣/
2020/10/19	0	0.00	28	52.27	51.70	-28	1,456	-1.92%
2020/10/16	10	51.78	24	52.70	50.80	-14	1,449	-0.97%
2020/10/15	8	52.43	59	52.97	51.80	-51	1,427	-3.57%
2020/10/14	3	50.03	0	0.00	49.25	3	1,358	0.22%
2020/10/12	1	48.00	0	0.00	48.45	1	1,349	0.07%
2020/10/08	1	50.20	0	0.00	49.05	1	1,342	0.07%
2020/10/07	3	50.93	19	51.66	49.70	-16	1,333	-1.20%
2020/10/05	1	49.60	1	49.50	50.20	0	1,311	0.00%
2020/09/29	8	50.67	6	49.42	49.25	2	1,315	0.15%
2020/09/28	4	49.95	2	48.90	51.00	2	1,304	0.15%
2020/09/25	0	0.00	7	46.23	46.65	-7	1,284	-0.54%
2020/09/24	1	48.55	3	48.62	48.20	-2	1,272	-0.16%
2020/09/22	0	0.00	12	49.45	50.10	-12	1,254	-0.96%
2020/09/21	17	51.06	0	0.00	50.10	17	1,244	1.37%
2020/09/18	1	51.30	6.1	52.56	51.50	-5.1	1,236	-0.41%
2020/09/17	3	50.77	4	51.28	50.70	-1	1,220	-0.08%
2020/09/16	2	51.00	0	0.00	50.50	2	1,210	0.17%
2020/09/15	2	51.30	0	0.00	51.50	2	1,200	0.17%
2020/09/14	2	51.40	7	51.56	52.50	-5	1,185	-0.42%
2020/09/11	12	53.84	7	52.97	51.70	5	1,172	0.43%
2020/09/10	3	51.90	6	51.80	51.70	-3	1,123	-0.27%
2020/09/09	3	51.93	2	51.90	51.70	1	1,115	0.09%
2020/09/08	6	51.23	5	50.38	52.00	1	1,106	0.09%
2020/09/07	5	51.68	2	50.30	49.75	3	1,080	0.28%
2020/09/04	4	51.30	6	51.73	51.10	-2	1,060	-0.19%
2020/09/03	9	53.34	1	53.30	53.00	8	1,044	0.77%
2020/09/02	7	54.20	1	54.20	54.40	6	1,023	0.59%
2020/09/01	6	53.65	6	54.07	53.20	0	1,008	0.00%
2020/08/31	9	53.39	11	54.45	53.50	-2	979	-0.20%
2020/08/28	1	52.20	4	52.58	52.80	-3	916	-0.33%
2020/08/27	32	51.25	22	50.98	49.35	10	858	1.16%
2020/08/26	4	49.75	15	50.10	50.90	-11	777	-1.41%
2020/08/25	11	47.90	4	48.10	46.35	7	694	1.01%
2020/08/24	6	46.21	0	0.00	46.70	6	673	0.89%
2020/08/21	1	46.55	0	0.00	46.65	1	642	0.16%
2020/08/20	2	42.60	16	43.28	42.45	-14	609	-2.30%
2020/08/19	9	45.19	5	45.52	44.75	4	592	0.68%
2020/08/17	3	47.08	6	47.13	46.80	-3	569	-0.53%
2020/08/14	6	45.51	6	44.74	44.75	0	546	0.00%
2020/08/13	1	45.35	2	45.05	44.35	-1	532	-0.19%
2020/08/12	1	44.85	0	0.00	44.80	1	521	0.19%
2020/08/11	24	44.81	5	44.45	44.75	19	510	3.72%
2020/08/10	5	45.40	9	45.77	45.90	-4	474	-0.84%
2020/08/07	6	41.62	8	42.08	41.75	-2	419	-0.48%
2020/08/06	26	41.02	5	40.95	40.20	21	402	5.22%
2020/08/05	10	41.63	2	40.40	41.90	8	390	2.05%
2020/08/04	16	39.73	1	40.00	40.00	15	379	3.95%
2020/08/03	16	41.36	13	40.08	39.80	3	376	0.80%
2020/07/31	6	38.77	0	0.00	39.20	6	366	1.64%
2020/07/30	7	38.40	3	38.20	39.25	4	350	1.14%
2020/07/29	33	35.42	5	35.78	35.70	28	329	8.49%
2020/07/28	0	0.00	4	39.36	36.70	-4	326	-1.23%
2020/07/27	0	0.00	2	39.40	38.80	-2	312	-0.64%
2020/07/24	17	39.16	13	38.71	38.20	4	306	1.31%
2020/07/23	11	38.87	173	39.34	39.10	-162	278	-58.22%	大賣/鉅額交易
2020/07/22	3	36.03	1	34.15	36.10	2	220	0.91%
2020/07/21	4	33.15	0	0.00	32.85	4	194	2.06%
2020/07/17	4	32.10	2	31.85	31.35	2	168	1.19%
2020/07/15	0	0.00	2	31.63	31.60	-2	168	-1.19%
2020/07/14	3	31.95	1	31.90	31.80	2	168	1.19%
2020/07/09	0	0.00	1	31.85	31.85	-1	171	-0.58%
2020/06/18	0	0.00	28	30.83	30.85	-28	173	-16.14%
2020/06/11	0	0.00	1	31.00	30.50	-1	187	-0.53%
2020/06/10	8	31.24	0	0.00	31.25	8	193	4.13%
2020/06/09	21	31.57	0	0.00	31.60	21	200	10.46%
2020/06/08	1	31.35	0	0.00	31.50	1	208	0.48%
2020/06/04	3	30.58	0	0.00	30.65	3	206	1.45%
2020/05/19	2	30.35	0	0.00	29.95	2	217	0.92%
2020/05/15	0	0.00	1	30.00	30.50	-1	220	-0.45%
2020/05/14	0	0.00	1	31.35	31.00	-1	220	-0.45%
2020/05/07	1	33.10	0	0.00	33.05	1	218	0.46%
2020/04/09	2	28.65	0	0.00	27.60	2	301	0.66%
2020/03/20	10	21.00	0	0.00	21.00	10	391	2.56%
2020/03/19	20	19.95	0	0.00	19.95	20	415	4.81%
2020/03/16	0	0.00	5	24.75	24.50	-5	480	-1.04%
2020/03/13	20	25.28	7	25.29	26.70	13	564	2.30%
2020/03/12	23	28.14	1	28.60	28.00	22	579	3.79%
2020/03/11	35	30.06	0	0.00	29.70	35	572	6.12%
2020/03/10	15	29.19	0	0.00	30.25	15	572	2.62%
2020/03/09	20	30.18	0	0.00	30.00	20	573	3.48%
2020/03/03	8	32.55	0	0.00	32.55	8	584	1.37%
2020/03/02	2	31.55	7	30.84	31.60	-5	584	-0.86%
2020/02/27	51	31.61	0	0.00	31.35	51	584	8.72%
2020/02/06	10	34.60	0	0.00	34.60	10	619	1.61%
2020/02/04	3	32.75	0	0.00	33.95	3	619	0.48%
2020/02/03	2	30.50	3	30.93	31.55	-1	618	-0.16%
2020/01/31	2	33.58	0	0.00	33.85	2	615	0.32%
2020/01/30	1	34.75	1	35.30	34.75	0	619	0.00%
2020/01/16	0	0.00	1	39.20	38.65	-1	625	-0.16%
2020/01/15	1	38.85	0	0.00	38.80	1	625	0.16%
2020/01/09	3	38.00	6	38.45	37.80	-3	626	-0.48%
2020/01/08	1	37.50	0	0.00	37.55	1	640	0.16%
2020/01/07	2	37.63	2	38.50	38.00	0	660	0.00%
2020/01/06	2	38.50	0	0.00	37.90	2	667	0.30%
2020/01/03	8	40.21	7	40.80	39.30	1	673	0.15%
2020/01/02	1	39.20	0	0.00	39.50	1	705	0.14%
2019/12/31	2	40.35	6	40.12	39.90	-4	733	-0.55%
2019/12/30	4	40.60	0	0.00	40.25	4	738	0.54%
2019/12/27	2	40.05	0	0.00	40.00	2	733	0.27%
2019/12/26	5	39.91	0	0.00	39.90	5	746	0.67%
2019/12/25	5	39.80	11	40.05	40.20	-6	759	-0.79%
2019/12/23	1	39.00	0	0.00	39.10	1	745	0.13%
2019/12/20	0	0.00	2	40.70	39.55	-2	743	-0.27%
2019/12/19	1	39.80	0	0.00	39.55	1	733	0.14%
2019/12/18	15	40.43	1	40.60	40.20	14	727	1.92%
2019/12/17	17	41.04	3	41.57	41.00	14	716	1.95%
2019/12/16	30	40.55	2	40.90	42.10	28	690	4.06%
2019/12/13	2	39.70	0	0.00	39.10	2	663	0.30%
2019/12/12	2	40.40	7	40.31	39.95	-5	652	-0.77%
2019/12/11	2	41.18	0	0.00	41.05	2	630	0.32%
2019/12/10	14	39.61	170	39.32	40.90	-156	585	-26.64%	大賣/鉅額交易
2019/12/05	2	37.30	6	37.16	37.20	-4	480	-0.83%
2019/12/04	0	0.00	1	37.70	36.70	-1	492	-0.20%
2019/12/03	1	37.20	10	36.55	37.20	-9	494	-1.82%
2019/12/02	36	35.41	0	0.00	35.90	36	490	7.34%
2019/11/29	13	36.08	1	36.20	36.15	12	491	2.44%
2019/11/28	6	36.50	2	36.40	36.60	4	490	0.82%
2019/11/27	1	36.40	1	36.50	36.85	0	492	0.00%
2019/11/26	10	37.28	5	37.54	36.80	5	490	1.02%
2019/11/25	6	36.73	0	0.00	37.15	6	486	1.23%
2019/11/22	2	36.25	1	36.90	36.80	1	481	0.21%
2019/11/21	1	36.30	0	0.00	36.55	1	480	0.21%
2019/11/20	2	35.95	11	36.86	36.75	-9	478	-1.88%
2019/11/15	4	35.90	2	36.30	35.85	2	461	0.43%
2019/11/13	4	35.23	9	35.33	34.10	-5	450	-1.11%
2019/11/11	61	34.20	0	0.00	33.90	61	449	13.58%
2019/11/07	26	34.55	0	0.00	34.70	26	443	5.87%
2019/11/06	0	0.00	2	36.60	36.20	-2	434	-0.46%
2019/11/05	1	35.90	0	0.00	36.00	1	433	0.23%
2019/11/01	4	35.20	2	35.40	35.35	2	430	0.46%
2019/10/31	7	35.51	0	0.00	35.65	7	428	1.63%
2019/10/30	6	36.78	0	0.00	36.55	6	426	1.41%
2019/10/29	22	38.23	18	37.79	37.50	4	425	0.94%
2019/10/28	2	39.70	61	38.62	39.00	-59	436	-13.53%
2019/10/25	3	37.38	14	37.52	37.60	-11	419	-2.62%
2019/10/24	2	37.00	6	37.53	37.35	-4	415	-0.96%
2019/10/23	3	37.00	0	0.00	37.10	3	413	0.73%
2019/10/22	1	37.30	12	37.08	37.15	-11	411	-2.68%
2019/10/21	1	37.45	0	0.00	37.60	1	406	0.25%
2019/10/17	1	37.80	0	0.00	37.80	1	401	0.25%
2019/10/16	3	37.75	27	38.45	37.55	-24	395	-6.06%
2019/10/15	2	39.53	50	39.67	39.90	-48	376	-12.74%
2019/10/14	4	40.03	42	39.87	39.65	-38	348	-10.90%
2019/10/09	5	38.76	13	38.83	38.75	-8	331	-2.41%
2019/10/08	13	38.24	94	38.99	39.00	-81	313	-25.82%
2019/10/07	7	37.15	18	37.94	37.75	-11	258	-4.26%
2019/10/04	0	0.00	3	35.10	34.85	-3	224	-1.34%
2019/10/03	1	34.40	10	34.40	34.90	-9	215	-4.18%
2019/10/02	20	35.59	8	35.31	35.05	12	209	5.72%
2019/10/01	9	33.96	10	34.52	35.95	-1	191	-0.52%
2019/09/27	2	33.10	2	32.85	32.70	0	171	0.00%
2019/09/26	2	33.00	2	32.95	32.95	0	168	0.00%
2019/09/25	15	31.96	0	0.00	32.05	15	164	9.11%
2019/09/24	0	0.00	1	33.00	32.40	-1	163	-0.61%
2019/09/16	16	32.79	0	0.00	33.00	16	168	9.47%
2019/09/12	7	33.01	1	32.95	33.05	6	179	3.35%
2019/09/11	9	32.73	2	33.23	33.15	7	181	3.86%
2019/09/10	13	32.67	3	33.00	33.00	10	179	5.57%
2019/09/09	2	33.80	2	33.63	33.70	0	176	0.00%
2019/09/06	13	33.15	4	33.24	33.60	9	172	5.21%
2019/09/05	3	32.55	2	32.10	32.60	1	162	0.62%
2019/09/04	9	31.63	0	0.00	32.10	9	157	5.71%
2019/09/03	8	31.05	4	31.74	31.10	4	154	2.60%
2019/09/02	6	30.45	2	30.50	30.55	4	151	2.65%
2019/08/30	2	30.53	0	0.00	30.60	2	153	1.30%
2019/08/29	4	29.76	0	0.00	29.70	4	152	2.63%
2019/08/26	8	29.20	0	0.00	29.30	8	155	5.13%
2019/08/23	6	29.85	0	0.00	29.75	6	155	3.85%
2019/08/22	4	29.88	0	0.00	29.90	4	155	2.57%
2019/08/21	10	30.00	0	0.00	29.90	10	154	6.46%
2019/08/20	5	30.10	0	0.00	30.20	5	152	3.29%
2019/08/19	0	0.00	3	29.10	30.00	-3	150	-1.99%
2019/08/14	0	0.00	1	29.65	29.50	-1	149	-0.67%
2019/08/06	7	28.76	0	0.00	29.15	7	146	4.76%
2019/08/05	11	29.47	0	0.00	29.45	11	147	7.44%
2019/08/02	2	30.03	4	30.15	30.00	-2	147	-1.35%
2019/08/01	1	32.05	0	0.00	31.40	1	145	0.69%
2019/07/31	0	31.95	4	31.81	31.85	-4	143	-2.79%
2019/07/30	6	32.40	4	32.21	31.40	2	137	1.45%
2019/07/29	3	30.17	0	0.00	30.55	3	120	2.49%
2019/07/19	2	29.38	0	0.00	29.35	2	119	1.67%
2019/07/18	6	29.49	0	0.00	29.35	6	120	5.00%
2019/07/16	1	29.45	0	0.00	29.60	1	122	0.81%
2019/07/12	6	29.48	0	0.00	29.70	6	131	4.58%
2019/07/01	1	29.25	0	0.00	29.25	1	158	0.63%
2019/06/28	2	29.25	1	29.40	29.45	1	161	0.62%
2019/06/26	5	29.55	0	0.00	29.60	5	166	3.01%
2019/06/24	0	0.00	3	31.20	30.10	-3	168	-1.78%
2019/06/21	1	29.80	0	0.00	29.90	1	164	0.61%
2019/06/20	2	29.40	1	29.45	29.05	1	159	0.63%
2019/06/17	3	27.50	0	0.00	27.65	3	151	1.97%
2019/06/14	22	27.21	0	0.00	27.25	22	151	14.48%
2019/06/13	4	27.40	0	0.00	27.40	4	150	2.66%
2019/06/12	4	27.50	0	0.00	27.65	4	148	2.70%
2019/06/10	0	0.00	1	27.65	27.45	-1	145	-0.69%
2019/06/06	12	27.98	0	0.00	27.70	12	145	8.27%
2019/06/05	8	28.33	0	0.00	28.30	8	144	5.52%
2019/05/31	0	0.00	2	29.10	29.00	-2	147	-1.36%
2019/05/29	0	0.00	5	28.20	28.25	-5	147	-3.38%
2019/05/17	19	29.23	0	0.00	29.25	19	208	9.09%
2019/05/16	9	29.38	0	0.00	29.35	9	212	4.24%
2019/05/14	4	28.85	0	0.00	29.20	4	234	1.70%
2019/05/10	23	29.82	0	0.00	29.60	23	237	9.70%
2019/05/09	28	30.34	1	30.45	30.00	27	236	11.43%
2019/05/08	1	30.70	1	30.80	30.85	0	235	0.00%
2019/05/06	2	31.10	0	0.00	30.60	2	235	0.85%
2019/04/18	0	0.00	16	34.17	33.60	-16	239	-6.69%
2019/04/17	0	0.00	15	33.59	34.00	-15	236	-6.34%
2019/04/16	0	0.00	1	33.85	33.10	-1	231	-0.43%
2019/04/15	0	0.00	12	32.95	32.55	-12	229	-5.23%
2019/04/10	20	33.04	2	32.55	32.80	18	236	7.60%
2019/04/09	35	32.93	5	32.90	32.95	30	236	12.67%
2019/04/01	14	31.85	0	0.00	31.75	14	228	6.12%
2019/03/21	0	0.00	6	32.58	32.85	-6	232	-2.58%
2019/03/13	0	0.00	0.1	32.60	32.60	-0.1	249	-0.02%
2019/02/27	0	0.00	1	33.00	33.25	-1	295	-0.34%
2019/02/26	1	33.90	1	33.90	33.90	0	293	0.00%
2019/02/21	1	35.00	9	35.03	35.05	-8	288	-2.77%
2019/02/18	0	0.00	1	33.45	33.40	-1	268	-0.37%
2019/02/15	1	32.80	13	33.28	32.90	-12	265	-4.52%
2019/02/14	18	33.75	1	33.30	33.45	17	266	6.37%
2019/02/13	1	33.95	62	33.49	33.95	-61	263	-23.13%
2019/02/12	1	31.25	0	0.00	31.75	1	248	0.40%
2019/02/11	1	30.75	0	0.00	30.65	1	250	0.40%
2019/01/30	7	30.50	0	0.00	30.50	7	254	2.75%
2019/01/29	28	30.59	10	30.83	30.55	18	259	6.94%
2019/01/25	1	31.10	0	0.00	31.15	1	275	0.36%
2019/01/24	5	30.91	0	0.00	31.05	5	287	1.74%
2019/01/23	19	30.79	0	0.00	31.00	19	297	6.39%
2019/01/22	6	31.43	0	0.00	31.40	6	298	2.01%
2019/01/21	7	32.20	0	0.00	32.00	7	300	2.33%
2019/01/18	1	31.80	0	0.00	31.95	1	303	0.33%
2019/01/17	5	31.35	2	31.53	31.50	3	317	0.94%
2019/01/14	1	30.45	0	0.00	30.35	1	324	0.31%
2019/01/10	2	31.25	0.1	31.15	31.15	1.9	328	0.59%
2019/01/09	8	32.14	4	32.01	31.55	4	335	1.19%
2019/01/08	1	31.60	2	31.25	31.60	-1	339	-0.29%
2019/01/07	2	31.00	0	0.00	31.00	2	340	0.59%
2019/01/03	0	0.00	3	31.15	30.95	-3	369	-0.81%
2019/01/02	3	31.02	2	30.90	31.10	1	372	0.27%
2018/12/28	2	30.70	0	0.00	30.70	2	388	0.52%
2018/12/25	0	0.00	2	29.80	30.20	-2	417	-0.48%
2018/12/24	1	30.25	2	30.50	30.15	-1	423	-0.24%
2018/12/22	2	30.58	1	30.45	30.50	1	425	0.23%
2018/12/21	2	30.25	0	0.00	30.45	2	434	0.46%
2018/12/17	1	30.15	3	30.05	29.90	-2	449	-0.44%
2018/12/14	12	29.57	0	0.00	30.05	12	457	2.62%
2018/12/13	10	30.00	1	29.95	30.00	9	460	1.96%
2018/12/10	0	0.00	10	30.28	30.00	-10	487	-2.05%
2018/12/07	10	31.07	0	0.00	31.00	10	494	2.02%
2018/12/06	0	0.00	16	32.21	30.85	-16	508	-3.15%
2018/12/04	0	0.00	5	34.10	33.90	-5	551	-0.91%
2018/12/03	0	0.00	27	34.00	34.60	-27	602	-4.48%
2018/11/30	1	31.80	8	31.65	31.80	-7	594	-1.18%
2018/11/29	0	0.00	16	31.86	31.30	-16	603	-2.65%
2018/11/28	9	31.52	26	31.40	31.45	-17	608	-2.80%
2018/11/27	15	30.47	13	30.48	30.60	2	612	0.33%
2018/11/26	0	0.00	4	30.15	30.15	-4	622	-0.64%
2018/11/23	0	0.00	4	29.93	30.10	-4	634	-0.63%
2018/11/22	12	30.65	0	0.00	30.00	12	647	1.85%
2018/11/15	9	29.15	0	0.00	29.30	9	788	1.14%
2018/11/14	3	29.20	0	0.00	29.25	3	799	0.38%
2018/11/13	7	28.98	1	29.20	29.20	6	808	0.74%
2018/11/12	6	29.39	2	29.50	29.80	4	815	0.49%
2018/11/09	6	29.80	0	0.00	29.80	6	826	0.73%
2018/11/08	4	30.34	4	30.31	29.80	0	839	0.00%
2018/11/07	5	29.20	4	29.58	29.95	1	851	0.12%
2018/11/06	52	29.35	1	29.40	29.05	51	882	5.78%
2018/11/05	0	0.00	2	30.33	30.15	-2	891	-0.22%
2018/11/02	3	30.72	2	30.30	30.25	1	906	0.11%
2018/11/01	3	30.33	78	30.41	30.10	-75	916	-8.19%
2018/10/31	7	29.25	7	29.54	29.20	0	958	0.00%
2018/10/30	47	28.32	0	0.00	28.30	47	958	4.90%
2018/10/25	29	28.85	0	0.00	28.10	29	1,005	2.88%
2018/10/18	0	0.00	1	31.90	31.90	-1	1,070	-0.09%
2018/10/16	0	0.00	21	32.15	31.85	-21	1,097	-1.91%
2018/10/15	0	31.20	0	0.00	30.80	0	1,115	0.00%
2018/10/12	17	30.12	93	30.46	30.75	-76	1,137	-6.68%
2018/10/11	92	30.06	0	0.00	29.90	92	1,167	7.88%
2018/10/09	8	33.03	0	0.00	33.15	8	1,174	0.68%
2018/10/08	4	32.63	11	33.25	33.35	-7	1,188	-0.59%
2018/10/05	3	33.05	5	34.09	32.90	-2	1,196	-0.17%
2018/10/03	0	0.00	2	36.78	36.20	-2	1,211	-0.17%
2018/10/02	2	37.80	0	0.00	37.65	2	1,226	0.16%
2018/09/21	0	0.00	2	38.63	38.30	-2	1,520	-0.13%
2018/09/20	2	38.50	0	0.00	38.55	2	1,565	0.13%
2018/09/19	0	0.00	15	39.15	38.60	-15	1,620	-0.93%
2018/09/18	0	0.00	15	38.90	38.55	-15	1,720	-0.87%
2018/09/14	2	40.33	3	40.38	40.50	-1	1,961	-0.05%
2018/09/13	1	39.50	2	39.75	39.25	-1	2,217	-0.05%
2018/09/12	1	39.45	31	39.31	39.00	-30	2,307	-1.30%
2018/09/11	1	39.30	1	38.80	39.80	0	2,356	0.00%
2018/09/10	3	40.05	8	40.12	39.80	-5	2,377	-0.21%
2018/09/07	61	41.13	13.3	41.92	41.10	47.7	2,438	1.96%
2018/09/06	2	46.00	0	0.00	45.65	2	2,447	0.08%
2018/09/05	0	0.00	2	47.80	46.70	-2	2,574	-0.08%
2018/09/04	5	47.65	5	48.18	47.55	0	2,656	0.00%
2018/08/31	1	49.80	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	5	51.94	52.30	-5	2,906	-0.17%
2018/08/28	3	50.83	53	50.94	50.60	-50	3,087	-1.62%
2018/08/27	3	50.70	3	51.02	52.00	0	3,178	0.00%
2018/08/23	2	49.20	2	49.00	48.75	0	3,403	0.00%
2018/08/22	0	0.00	1	49.75	49.75	-1	3,684	-0.03%
2018/08/20	21	47.98	3	48.80	48.80	18	4,079	0.44%
2018/08/17	23	49.21	3	49.73	48.50	20	4,260	0.47%
2018/08/16	1	50.70	0	0.00	49.80	1	4,350	0.02%
2018/08/15	11	50.15	2	50.00	50.00	9	4,595	0.20%
2018/08/14	1	50.40	1	52.20	51.70	0	4,878	0.00%
2018/08/13	3	48.42	7	49.55	48.80	-4	4,911	-0.08%
2018/08/10	1	52.40	1	52.70	51.50	0	4,924	0.00%
2018/08/09	6	52.82	3	52.80	52.60	3	5,008	0.06%
2018/08/08	2	54.55	8	53.61	53.00	-6	5,064	-0.12%
2018/08/07	9	54.66	8	54.64	54.40	1	5,093	0.02%
2018/08/06	0	0.00	1	56.50	55.90	-1	5,151	-0.02%
2018/08/03	5	56.28	2	56.15	56.40	3	5,413	0.06%
2018/08/02	4	57.45	6	56.72	56.50	-2	5,576	-0.04%
2018/08/01	2	59.50	0	0.00	59.30	2	5,597	0.04%
2018/07/31	5	59.44	3	59.67	59.40	2	5,640	0.04%
2018/07/30	14	60.03	23	60.47	59.70	-9	5,683	-0.16%
2018/07/27	11	63.12	1	62.90	62.60	10	5,721	0.17%
2018/07/26	3	62.30	0	0.00	61.90	3	5,748	0.05%
2018/07/25	3	62.40	6	61.78	62.40	-3	5,773	-0.05%
2018/07/23	3	59.37	1	60.50	60.40	2	5,848	0.03%
2018/07/20	2	60.85	1	61.00	59.10	1	5,922	0.02%
2018/07/19	5	61.58	4	61.78	61.50	1	5,983	0.02%
2018/07/18	1	63.40	6	62.33	61.00	-5	6,032	-0.08%
2018/07/17	4	62.73	5	63.04	62.50	-1	6,106	-0.02%
2018/07/16	6	64.17	1	63.20	63.20	5	6,160	0.08%
2018/07/13	6	65.20	16	64.72	64.50	-10	6,210	-0.16%
2018/07/11	6	65.10	8	64.53	63.90	-2	6,362	-0.03%
2018/07/10	5	65.48	5	65.46	65.10	0	6,553	0.00%
2018/07/06	1	63.50	18	63.99	66.50	-17	6,726	-0.25%
2018/07/05	5	66.36	8	65.94	65.20	-3	6,766	-0.04%
2018/07/04	7	68.59	7	67.60	67.50	0	6,784	0.00%
2018/07/03	23	69.27	13	69.28	68.00	10	6,782	0.15%
2018/07/02	17	72.36	63	71.64	70.50	-46	6,739	-0.68%
2018/06/29	7	71.03	11	71.62	70.50	-4	6,681	-0.06%
2018/06/28	61	71.23	8	71.33	70.10	53	6,640	0.80%
2018/06/27	18	71.75	29	71.94	71.50	-11	6,614	-0.17%
2018/06/26	21	69.55	13	70.11	70.90	8	6,567	0.12%
2018/06/25	52	73.24	53	71.78	68.40	-1	6,530	-0.02%
2018/06/22	49	72.08	46	71.85	72.00	3	6,427	0.05%
2018/06/21	14	67.11	11	67.46	68.00	3	6,198	0.05%
2018/06/20	9	63.89	10	64.30	63.90	-1	6,135	-0.02%
2018/06/19	5	66.02	7	65.56	64.90	-2	6,170	-0.03%
2018/06/15	13	66.47	12	66.83	65.80	1	6,189	0.02%
2018/06/14	7	65.87	8	65.06	64.40	-1	6,205	-0.02%
2018/06/13	13	66.53	23	66.55	65.70	-10	6,212	-0.16%
2018/06/12	8	72.14	3	71.40	70.40	5	6,106	0.08%
2018/06/11	25	73.67	15.1	73.71	72.50	9.9	6,050	0.16%
2018/06/08	6	72.70	5	73.32	72.60	1	6,080	0.02%
2018/06/07	7	72.39	17	72.78	72.10	-10	6,033	-0.17%
2018/06/06	27	72.00	18	72.48	71.50	9	5,993	0.15%
2018/06/05	21	69.78	22	69.69	69.00	-1	5,948	-0.02%
2018/06/04	2	73.25	33	73.78	70.70	-31	5,947	-0.52%
2018/06/01	13	72.90	13	72.45	72.80	0	5,979	0.00%
2018/05/31	40	76.68	23	76.45	72.20	17	6,005	0.28%
2018/05/30	72	78.76	53	78.33	78.40	19	6,029	0.32%
2018/05/29	31	76.17	28	75.68	75.30	3	5,860	0.05%
2018/05/28	10	72.16	20.1	73.84	74.80	-10.1	5,816	-0.17%
2018/05/25	21	67.70	27	68.09	68.00	-6	5,916	-0.10%
2018/05/24	13	65.32	14	65.01	64.50	-1	5,866	-0.02%
2018/05/23	42	66.66	30	66.37	64.00	12	5,825	0.21%
2018/05/22	47	67.88	43	68.24	70.40	4	5,656	0.07%
2018/05/21	1	64.40	0	0.00	64.00	1	5,429	0.02%
2018/05/18	22	63.74	7	63.86	63.80	15	5,456	0.27%
2018/05/17	8	63.59	18	64.34	63.00	-10	5,570	-0.18%
2018/05/16	15	63.29	16	63.41	63.00	-1	5,673	-0.02%
2018/05/15	10	62.13	7	62.59	62.20	3	5,838	0.05%
2018/05/14	24	63.53	20	63.61	63.30	4	6,089	0.07%
2018/05/11	66	66.69	62	67.34	62.50	4	6,343	0.06%
2018/05/10	20	64.03	12	63.41	65.40	8	6,303	0.13%
2018/05/09	4	59.90	4	60.20	59.90	0	6,183	0.00%
2018/05/08	1	59.00	0	0.00	58.80	1	6,173	0.02%
2018/05/07	5	59.00	9	59.48	60.50	-4	6,136	-0.07%
2018/05/04	1	60.20	4	58.90	58.30	-3	6,109	-0.05%
2018/05/03	3	58.70	0	0.00	58.60	3	6,112	0.05%
2018/05/02	1	61.60	11	61.11	60.50	-10	6,116	-0.16%
2018/04/30	20	61.10	10	61.74	59.60	10	6,194	0.16%
2018/04/27	2	61.10	3	60.53	60.50	-1	6,196	-0.02%
2018/04/26	13	61.78	11	59.87	57.80	2	6,211	0.03%
2018/04/25	9	61.62	12	61.89	63.40	-3	6,214	-0.05%
2018/04/24	19	58.93	40	61.14	60.40	-21	6,185	-0.34%
2018/04/23	52	62.67	24	63.25	61.80	28	6,149	0.46%
2018/04/20	14	62.26	15	61.84	61.50	-1	6,090	-0.02%
2018/04/19	2	61.90	16	60.80	60.70	-14	6,048	-0.23%
2018/04/18	1	59.50	4	58.08	59.10	-3	6,016	-0.05%
2018/04/17	5	60.96	10	62.92	58.50	-5	5,997	-0.08%
2018/04/16	21	64.88	27	65.36	64.70	-6	5,912	-0.10%
2018/04/13	17	62.73	24	61.52	62.90	-7	5,776	-0.12%
2018/04/12	23	59.92	23	60.71	59.50	0	5,669	0.00%
2018/04/11	22	59.94	2	60.00	60.00	20	5,712	0.35%
2018/04/10	1	58.10	2	58.85	57.50	-1	5,797	-0.02%
2018/04/09	1	56.90	1	57.70	56.70	0	5,950	0.00%
2018/04/03	12	54.29	4	54.20	55.80	8	5,984	0.13%
2018/04/02	0	0.00	2	57.00	56.30	-2	6,017	-0.03%
2018/03/30	0	0.00	17	56.61	56.60	-17	6,282	-0.27%
2018/03/29	5	56.22	6	56.18	55.60	-1	6,362	-0.02%
2018/03/28	5	56.62	3	56.67	56.60	2	6,524	0.03%
2018/03/27	2	60.30	9	59.53	59.10	-7	6,724	-0.10%
2018/03/26	3	58.57	3	59.77	58.70	0	6,873	0.00%
2018/03/23	0	0.00	2	59.30	59.90	-2	6,966	-0.03%
2018/03/22	8	62.58	8	62.11	60.70	0	6,975	0.00%
2018/03/21	0	0.00	3	62.03	61.80	-3	6,958	-0.04%
2018/03/20	34	62.31	56	61.09	63.00	-22	6,918	-0.32%
2018/03/19	23	60.97	14	60.84	60.00	9	6,876	0.13%
2018/03/16	2	62.70	0	0.00	62.60	2	6,834	0.03%
2018/03/15	12	63.27	2	63.80	63.80	10	6,846	0.15%
2018/03/14	51	64.13	12	64.26	63.90	39	6,913	0.56%
2018/03/13	5	62.00	1	63.00	61.90	4	6,879	0.06%
2018/03/12	11	62.11	11	61.70	62.10	0	6,895	0.00%
2018/03/09	6	61.92	9	62.83	61.70	-3	6,930	-0.04%
2018/03/08	15	64.25	16	66.38	63.60	-1	7,030	-0.01%
2018/03/07	17	66.56	11	66.89	65.60	6	7,136	0.08%
2018/03/06	6	66.08	7	66.83	66.10	-1	7,172	-0.01%
2018/03/05	38	66.84	70	67.72	66.50	-32	7,119	-0.45%
2018/03/02	17	63.34	21	63.88	63.30	-4	6,927	-0.06%
2018/03/01	61	63.40	76	63.68	63.20	-15	6,848	-0.22%
2018/02/27	50	61.94	45	61.92	61.50	5	6,823	0.07%
2018/02/26	5	58.40	10	57.72	58.60	-5	6,683	-0.07%
2018/02/23	11	53.99	4	54.80	53.30	7	6,551	0.11%
2018/02/22	9	53.98	0	0.00	53.50	9	6,507	0.14%
2018/02/21	25	52.72	15	52.79	52.30	10	6,433	0.16%
2018/02/12	8	51.01	8	50.65	50.40	0	6,408	0.00%
2018/02/09	32	51.80	36	50.67	50.40	-4	6,358	-0.06%
2018/02/08	45	58.23	25	57.31	56.00	20	6,221	0.32%
2018/02/07	30	64.61	43	64.74	62.10	-13	6,026	-0.22%
2018/02/06	46	63.87	50	64.74	60.40	-4	5,792	-0.07%
2018/02/05	103	62.91	92	63.14	67.10	11	5,498	0.20%	大買/
2018/02/02	61	59.64	55	59.80	61.00	6	5,136	0.12%
2018/02/01	1	58.30	0	0.00	57.10	1	4,920	0.02%
2018/01/31	7	55.71	7	55.44	57.80	0	4,865	0.00%
2018/01/26	1	57.50	1	58.50	56.80	0	4,846	0.00%
2018/01/25	0	0.00	3	58.80	58.00	-3	4,809	-0.06%
2018/01/24	6	58.67	6	58.82	58.60	0	4,803	0.00%
2018/01/23	12	58.38	12	57.19	56.40	0	4,693	0.00%
2018/01/22	5	57.84	0	0.00	58.00	5	4,671	0.11%
2018/01/19	14	55.73	14	55.66	55.10	0	4,624	0.00%
2018/01/18	0	0.00	15	53.87	53.90	-15	4,537	-0.33%
2018/01/16	1	56.40	0	0.00	56.00	1	4,519	0.02%
2018/01/15	6	56.03	2	58.10	56.00	4	4,563	0.09%
2018/01/12	2	57.20	0	0.00	57.20	2	4,531	0.04%
2018/01/11	5	57.24	5	56.78	58.00	0	4,497	0.00%
2018/01/10	1	56.70	2	57.40	56.20	-1	4,462	-0.02%
2018/01/09	1	58.30	1	59.80	57.50	0	4,406	0.00%
2018/01/08	0	0.00	4	59.25	58.80	-4	4,337	-0.09%
2018/01/05	0	0.00	1	59.50	59.90	-1	4,301	-0.02%
2018/01/04	20	59.63	95	59.82	59.10	-75	4,206	-1.78%
2018/01/03	75	58.64	18	60.51	57.20	57	4,027	1.42%
2018/01/02	13	58.13	4	58.88	59.40	9	3,811	0.24%