晶碩 (6491)-新光-新竹券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	494.00	0.2	500.00	492.50	0.1	959	0.01%
2024/05/07	0	0.00	1	494.00	494.50	-1	984	-0.10%
2024/05/06	2	492.25	1	495.50	495.50	1	978	0.10%
2024/05/03	0	503.00	0.4	502.68	501.00	-0.4	958	-0.04%
2024/05/02	3	529.67	4	534.01	532.00	-1	927	-0.11%
2024/04/30	5	527.10	4	526.00	524.00	1	906	0.11%
2024/04/29	0	522.00	0	0.00	517.00	0	885	0.00%
2024/04/26	0	512.00	0	0.00	514.00	0	882	0.00%
2024/04/25	2	516.57	2.1	503.19	520.00	-0.1	878	-0.01%
2024/04/24	1	487.50	1	480.50	487.50	0	846	0.00%
2024/04/23	0	465.50	3.2	474.81	482.50	-3.1	843	-0.37%
2024/04/22	0	0.00	1.1	448.18	458.00	-1.1	830	-0.13%
2024/04/19	1	448.50	1.1	451.07	455.00	-0.1	824	-0.01%
2024/04/18	0	0.00	0.2	460.50	464.50	-0.2	815	-0.02%
2024/04/16	1.1	458.18	0.1	466.00	458.50	1.1	804	0.13%
2024/04/15	4	478.25	3.2	482.81	475.50	0.8	791	0.10%
2024/04/12	3	485.87	0	484.00	483.00	3	781	0.38%
2024/04/10	0	0.00	3	481.00	486.00	-3	763	-0.39%
2024/04/09	2	484.49	2	478.00	478.00	0	768	0.00%
2024/04/03	1	487.50	2.3	486.85	482.00	-1.3	743	-0.18%
2024/04/02	0.3	490.10	4.1	485.42	485.50	-3.8	731	-0.52%
2024/04/01	1.1	482.51	2	482.50	479.00	-0.9	705	-0.13%
2024/03/29	4	451.88	0.1	448.00	454.00	4	669	0.59%
2024/03/27	0	454.00	0	450.50	454.00	0	664	0.00%
2024/03/26	0	0.00	2.7	448.75	449.00	-2.7	668	-0.40%
2024/03/25	0.2	467.79	0	0.00	462.50	0.2	663	0.03%
2024/03/22	0	0.00	4	452.75	455.50	-4	651	-0.61%
2024/03/21	0	0.00	0	456.50	455.00	0	654	0.00%
2024/03/20	1	460.50	2	460.46	458.00	-1	655	-0.16%
2024/03/19	0	0.00	6.3	452.45	453.50	-6.3	671	-0.94%
2024/03/18	0.2	435.50	1	434.50	446.00	-0.8	653	-0.12%
2024/03/15	5.3	444.92	1.1	431.99	434.00	4.2	646	0.66%
2024/03/14	5.1	442.28	7.5	436.60	444.00	-2.5	625	-0.40%
2024/03/13	1	407.53	8	409.63	409.50	-7	600	-1.16%
2024/03/12	0.1	398.50	0	0.00	400.00	0.1	618	0.02%
2024/03/11	0	0.00	0.2	400.00	398.00	-0.2	621	-0.03%
2024/03/08	0	0.00	0.1	402.00	401.00	-0.1	641	-0.01%
2024/03/07	0.2	407.00	2	412.00	410.50	-1.8	682	-0.26%
2024/03/06	0	0.00	0.1	406.00	406.50	-0.1	684	-0.01%
2024/03/05	0	406.00	0.1	404.00	406.50	0	693	0.00%
2024/03/04	1	406.00	0.1	404.15	403.50	0.9	700	0.13%
2024/02/29	0	402.00	0	406.75	399.50	0	738	0.00%
2024/02/27	0.7	409.59	0.1	407.00	402.50	0.6	739	0.08%
2024/02/26	0	0.00	0	405.00	401.50	0	730	0.00%
2024/02/23	1	412.00	2	410.00	396.50	-1	723	-0.14%
2024/02/22	0	399.50	2	401.75	398.50	-2	716	-0.28%
2024/02/21	2	398.00	1.2	399.89	401.00	0.8	740	0.10%
2024/02/20	0	390.00	0	0.00	391.00	0	741	0.00%
2024/02/19	0	389.50	0.5	389.02	389.50	-0.4	748	-0.06%
2024/02/16	0	0.00	0.1	387.50	385.00	-0.1	754	-0.01%
2024/02/15	0.1	383.00	0	0.00	382.00	0.1	763	0.01%
2024/02/05	0	0.00	0	385.00	384.00	0	777	0.00%
2024/02/02	0.2	383.67	0	0.00	382.50	0.2	787	0.02%
2024/02/01	0.3	384.20	0	0.00	381.00	0.3	799	0.03%
2024/01/31	0	390.00	1	390.00	389.00	-1	818	-0.12%
2024/01/30	1	385.04	4.5	389.24	394.50	-3.5	870	-0.40%
2024/01/26	0	370.86	0	0.00	373.00	0	875	0.00%
2024/01/25	0.2	372.33	3	371.50	371.50	-2.8	893	-0.31%
2024/01/24	1.1	374.95	0	0.00	373.50	1.1	900	0.12%
2024/01/23	0	376.63	0	0.00	376.00	0	919	0.00%
2024/01/22	2.2	372.91	1	373.50	373.00	1.2	920	0.13%
2024/01/19	1.4	373.80	0.1	374.88	373.50	1.3	927	0.14%
2024/01/18	2.1	376.03	0	0.00	379.00	2.1	921	0.23%
2024/01/17	0.3	381.00	0	380.00	379.00	0.3	924	0.03%
2024/01/16	0.2	387.96	0	0.00	386.00	0.2	917	0.02%
2024/01/15	0.1	386.62	0	0.00	388.00	0.1	926	0.01%
2024/01/11	0.1	387.00	0	0.00	392.00	0.1	931	0.01%
2024/01/10	0.2	389.34	0	0.00	389.50	0.2	935	0.02%
2024/01/09	0.1	393.50	0	0.00	392.00	0.1	940	0.01%
2024/01/08	0	0.00	0.3	399.67	397.00	-0.3	936	-0.03%
2024/01/05	0	0.00	0.2	394.83	392.50	-0.2	939	-0.02%
2024/01/04	1.3	397.36	3.3	392.54	389.00	-1.9	933	-0.21%
2024/01/03	7.6	385.95	0	0.00	386.00	7.6	931	0.82%
2024/01/02	1	400.50	1	403.00	399.50	0	941	0.00%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/27	0	0.00	0	395.50	398.00	0	1,018	0.00%
2023/12/26	0	0.00	0.3	393.83	390.50	-0.3	1,034	-0.03%
2023/12/25	0.2	388.76	1	387.50	387.50	-0.8	1,043	-0.08%
2023/12/22	0	389.00	0	0.00	391.00	0	1,052	0.00%
2023/12/21	2.3	386.78	0	387.73	385.00	2.3	1,079	0.21%
2023/12/20	1	395.00	0	0.00	392.50	1	1,098	0.09%
2023/12/19	0	398.54	0	0.00	395.00	0	1,104	0.00%
2023/12/18	1	397.00	0	402.00	397.50	1	1,113	0.09%
2023/12/15	0	406.00	0	0.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	2.4	402.22	406.50	-2.4	1,107	-0.22%
2023/12/13	2.2	396.19	2	395.99	396.50	0.2	1,082	0.02%
2023/12/12	1	398.50	0	0.00	396.50	1	1,070	0.09%
2023/12/11	0	400.00	2	399.75	398.50	-2	1,067	-0.19%
2023/12/08	4	401.51	2	402.50	402.00	2	1,064	0.19%
2023/12/07	6	414.58	5	413.00	409.50	1	1,053	0.09%
2023/12/06	1	402.04	0.2	405.00	403.50	0.9	1,026	0.08%
2023/12/05	5	400.90	1	409.00	399.50	4	1,020	0.39%
2023/12/04	5	410.10	9.1	410.39	407.50	-4	996	-0.41%
2023/12/01	0.1	398.00	0.2	398.00	399.50	-0.2	953	-0.02%
2023/11/30	4	406.00	4	407.38	403.00	0	952	0.00%
2023/11/29	1	407.50	3.1	405.05	406.00	-2.1	956	-0.22%
2023/11/28	5	411.60	0	0.00	411.00	5	990	0.50%
2023/11/27	0.2	403.00	6	406.17	405.00	-5.9	1,040	-0.56%
2023/11/24	2	400.00	0	0.00	399.50	2	1,022	0.20%
2023/11/21	5	396.62	0	0.00	396.00	5	998	0.50%
2023/11/17	0.2	398.00	2	400.00	398.00	-1.8	951	-0.19%
2023/11/16	1	401.00	0	399.00	398.00	1	937	0.10%
2023/11/15	0	0.00	0	400.50	397.00	0	926	0.00%
2023/11/14	0	408.00	1	406.00	406.00	-1	911	-0.11%
2023/11/13	0.1	405.25	0	0.00	408.00	0.1	903	0.01%
2023/11/10	0.1	403.50	0.2	405.50	405.00	-0.1	889	-0.01%
2023/11/09	1	412.50	1.1	404.50	404.50	-0.1	878	-0.01%
2023/11/08	0	0.00	1.6	414.75	410.00	-1.6	867	-0.18%
2023/11/07	1	414.00	2.1	411.30	414.00	-1.1	847	-0.13%
2023/11/03	1.1	391.39	1	382.00	381.00	0.1	778	0.02%
2023/11/02	1	386.12	2	387.25	396.50	-1	762	-0.13%
2023/11/01	2	387.00	4.2	388.68	387.00	-2.2	759	-0.29%
2023/10/31	7.3	379.23	3.1	373.27	371.00	4.2	763	0.55%
2023/10/30	0.1	397.00	0	0.00	395.00	0.1	747	0.01%
2023/10/27	1	401.00	0	0.00	398.50	1	774	0.13%
2023/10/26	0.1	391.00	0.1	391.50	387.50	0	773	0.00%
2023/10/25	0.1	394.17	0	0.00	393.50	0.1	774	0.02%
2023/10/24	0.1	387.50	0.1	385.00	386.00	-0.1	773	-0.01%
2023/10/23	0.1	389.00	0	0.00	386.00	0.1	775	0.01%
2023/10/20	0	383.50	0	0.00	385.00	0	776	0.00%
2023/10/18	2	384.00	3	381.67	385.00	-1	776	-0.13%
2023/10/17	0	0.00	1	382.00	378.00	-1	772	-0.13%
2023/10/16	0	0.00	0.2	391.59	388.00	-0.2	773	-0.03%
2023/10/13	0	390.88	1	392.50	388.00	-1	782	-0.12%
2023/10/12	1.1	395.64	0	0.00	392.50	1.1	788	0.14%
2023/10/11	1	405.84	1.1	397.95	396.00	-0.1	789	-0.01%
2023/10/06	2.1	407.05	2	403.00	398.00	0.1	785	0.01%
2023/10/05	2.1	403.38	2	398.75	392.50	0.1	762	0.01%
2023/10/04	0	398.00	2	390.75	399.50	-2	746	-0.26%
2023/10/03	1	388.00	1.1	380.06	386.00	-0.1	728	-0.02%
2023/10/02	0.1	394.50	1.1	394.91	395.00	-1	714	-0.14%
2023/09/28	0.3	389.30	0.7	387.94	389.00	-0.4	730	-0.06%
2023/09/27	1	384.50	0	0.00	386.00	1	740	0.14%
2023/09/26	0	0.00	1	385.02	381.50	-1	737	-0.14%
2023/09/25	4.1	379.21	2.1	382.57	387.50	2	714	0.28%
2023/09/22	0.1	357.50	1.2	370.85	368.00	-1.1	690	-0.16%
2023/09/21	0.2	362.60	0.1	371.50	355.50	0.1	682	0.01%
2023/09/20	0	0.00	0.4	360.25	366.00	-0.4	673	-0.06%
2023/09/19	0.1	353.50	0	0.00	353.00	0.1	666	0.01%
2023/09/18	0	0.00	1.4	354.19	354.00	-1.4	667	-0.21%
2023/09/14	1.2	349.29	0.1	353.00	350.00	1.1	671	0.17%
2023/09/13	0.2	350.85	0.1	355.41	349.50	0.1	668	0.01%
2023/09/12	2.3	348.02	4.2	352.48	356.50	-1.9	674	-0.28%
2023/09/08	0	0.00	3.1	369.02	366.50	-3.1	667	-0.46%
2023/09/07	1	370.00	0	373.50	370.50	1	672	0.15%
2023/09/06	0	371.50	0	0.00	369.50	0	676	0.00%
2023/09/05	3	375.33	1	375.99	374.00	2	684	0.29%
2023/09/04	4.1	375.62	2.1	375.87	380.00	2	698	0.28%
2023/09/01	1.1	397.64	1	389.01	385.00	0.1	689	0.02%
2023/08/31	5	383.00	23.7	379.37	385.50	-18.7	649	-2.88%
2023/08/30	2	353.47	3	355.33	354.50	-1	586	-0.17%
2023/08/29	0	0.00	3	340.50	343.00	-3	582	-0.52%
2023/08/28	1	335.00	0	0.00	334.00	1	586	0.17%
2023/08/25	0	0.00	1	338.01	336.50	-1	594	-0.17%
2023/08/24	0	340.00	0	0.00	337.50	0	599	0.00%
2023/08/22	0	0.00	0.3	344.04	345.00	-0.3	611	-0.04%
2023/08/18	0	342.50	0	0.00	340.00	0	619	0.01%
2023/08/17	1	337.50	1	340.49	339.50	0	624	0.00%
2023/08/16	1.1	331.60	2	330.50	330.50	-1	633	-0.15%
2023/08/15	1	336.00	1	336.00	336.00	0	638	0.00%
2023/08/14	2	337.51	0	0.00	335.00	2	644	0.31%
2023/08/11	0.2	341.50	0	0.00	343.50	0.2	651	0.03%
2023/08/10	1	344.00	1	338.50	339.00	0	653	0.00%
2023/08/09	0	345.50	0	0.00	344.00	0	670	0.00%
2023/08/08	0	340.38	0	0.00	341.00	0	709	0.00%
2023/08/07	4.5	343.29	0	344.67	343.00	4.5	723	0.62%
2023/08/04	0	354.00	0	0.00	357.00	0	711	0.00%
2023/08/02	2.2	351.40	1	349.51	347.00	1.1	701	0.16%
2023/08/01	10.3	359.31	1.1	355.67	353.00	9.3	699	1.32%
2023/07/31	0.1	379.36	2.6	384.88	379.50	-2.5	671	-0.37%
2023/07/28	0	377.00	1.1	377.55	377.00	-1	669	-0.15%
2023/07/27	0	0.00	0.2	376.50	376.50	-0.2	674	-0.02%
2023/07/26	0.3	371.40	0	0.00	370.00	0.3	684	0.04%
2023/07/25	2	374.00	3.6	373.82	374.50	-1.6	685	-0.23%
2023/07/24	0.1	362.00	0	0.00	363.00	0.1	678	0.01%
2023/07/21	0.4	366.76	0.6	370.00	363.00	-0.2	680	-0.03%
2023/07/20	0.1	367.50	0	0.00	367.00	0.1	678	0.01%
2023/07/19	3.2	369.39	2.2	366.93	367.50	1.1	683	0.16%
2023/07/18	2.5	369.15	0	0.00	362.00	2.5	696	0.35%
2023/07/17	0	0.00	2.1	379.29	374.00	-2.1	697	-0.30%
2023/07/14	0.1	372.50	0.1	372.00	370.00	0.1	709	0.01%
2023/07/13	0.1	360.00	0	0.00	361.00	0.1	712	0.01%
2023/07/12	2.2	362.18	0	0.00	361.00	2.2	709	0.31%
2023/07/11	0	362.00	0.1	368.00	369.00	-0.1	711	-0.01%
2023/07/10	2.2	365.59	1	371.50	359.00	1.2	705	0.17%
2023/07/07	7	380.84	8	378.56	371.50	-1	698	-0.14%
2023/07/06	7.4	378.22	11	380.36	382.00	-3.6	693	-0.52%
2023/07/05	7.2	366.59	10	362.55	366.50	-2.8	661	-0.43%
2023/07/04	2	354.00	2	354.00	354.00	0	644	0.00%
2023/07/03	0.1	353.00	3	350.83	351.50	-3	640	-0.46%
2023/06/29	1.1	344.10	2	344.00	344.00	-1	633	-0.15%
2023/06/28	0.1	344.75	0	0.00	348.00	0.1	635	0.01%
2023/06/27	0	345.00	0	0.00	342.00	0	643	0.00%
2023/06/26	0	346.50	0	0.00	342.50	0	645	0.00%
2023/06/16	0	348.50	0	0.00	345.00	0	653	0.01%
2023/06/15	0.1	335.00	0	0.00	337.50	0.1	647	0.02%
2023/06/14	4	338.01	0	0.00	336.50	4	645	0.62%
2023/06/13	2	345.57	3	344.33	344.00	-1	638	-0.15%
2023/06/12	0	0.00	1.6	343.75	349.50	-1.6	636	-0.25%
2023/06/09	4.7	347.86	3.1	344.34	346.00	1.6	632	0.25%
2023/06/08	11.2	356.07	0	0.00	354.00	11.2	621	1.80%
2023/06/07	9	381.17	1	381.00	382.00	8	600	1.33%
2023/06/06	0.1	379.50	2	381.50	378.50	-1.9	595	-0.32%
2023/06/05	1	381.10	1	381.00	381.00	0	591	0.01%
2023/06/02	0	366.24	0	0.00	364.00	0	587	0.01%
2023/05/29	0	369.50	0	0.00	366.50	0	581	0.00%
2023/05/26	0.1	362.14	0	0.00	358.00	0.1	583	0.02%
2023/05/24	0.1	364.50	0	0.00	362.00	0.1	578	0.01%
2023/05/23	0	371.75	0	0.00	366.50	0	576	0.01%
2023/05/22	1	362.50	0	0.00	362.50	1	575	0.17%
2023/05/19	3.2	364.09	0	0.00	364.00	3.2	572	0.56%
2023/05/18	2	367.00	1	367.00	366.50	1	573	0.17%
2023/05/17	1	367.00	1	359.50	367.00	0	579	0.00%
2023/05/16	2.2	358.55	1	357.01	356.50	1.2	581	0.21%
2023/05/12	2	358.95	4	358.75	357.00	-2	581	-0.34%
2023/05/11	9	384.94	5	377.70	376.00	4	546	0.73%
2023/05/10	1	398.51	0	0.00	397.00	1	532	0.19%
2023/05/09	4	401.24	3	399.67	398.50	1	534	0.19%
2023/05/08	2	406.50	1	408.50	406.00	1	531	0.19%
2023/05/05	2.1	406.64	1	409.00	407.00	1.1	535	0.21%
2023/05/04	4.1	408.43	4	411.00	409.00	0.1	546	0.01%
2023/05/02	0	420.50	0	0.00	415.00	0	560	0.00%
2023/04/27	0	418.00	2	422.00	420.00	-2	564	-0.35%
2023/04/25	3	412.67	2.2	418.59	413.50	0.8	615	0.13%
2023/04/24	0	0.00	1	411.00	421.50	-1	622	-0.16%
2023/04/21	6	419.25	5	421.20	421.50	1	628	0.16%
2023/04/20	3.1	439.53	2.4	438.25	436.00	0.7	617	0.12%
2023/04/19	3	440.33	2	441.00	441.00	1	615	0.16%
2023/04/17	0	0.00	1	425.50	416.50	-1	607	-0.16%
2023/04/14	2	424.50	0	0.00	420.00	2	607	0.33%
2023/04/13	0	421.63	1	424.50	416.00	-1	616	-0.16%
2023/04/12	0	416.50	2	419.50	423.00	-2	614	-0.32%
2023/04/11	0.1	411.00	0	0.00	412.50	0.1	617	0.02%
2023/04/10	2.1	410.11	0	0.00	413.50	2.1	630	0.33%
2023/04/07	1	422.00	1	420.00	419.00	0	637	0.00%
2023/04/06	0	0.00	3	419.17	420.00	-3	639	-0.47%
2023/03/30	0.1	415.00	0	0.00	414.00	0.1	663	0.02%
2023/03/29	2	411.50	3	413.33	411.00	-1	676	-0.15%
2023/03/28	4	405.50	0	0.00	404.50	4	682	0.59%
2023/03/24	0	422.00	0	0.00	420.00	0	677	0.00%
2023/03/23	1.2	422.00	0	0.00	422.00	1.2	686	0.17%
2023/03/22	1	428.00	0	0.00	423.50	1	695	0.14%
2023/03/21	0	430.00	5	432.10	429.50	-5	704	-0.71%
2023/03/17	1	410.00	1	413.50	412.00	0	714	0.00%
2023/03/15	0	412.00	1	409.00	409.50	-1	752	-0.13%
2023/03/10	1	408.05	0	0.00	407.50	1	878	0.11%
2023/03/09	1	422.50	0	0.00	421.50	1	893	0.11%
2023/03/06	1	432.00	0	0.00	432.00	1	901	0.11%
2023/03/03	2	438.50	2	441.25	439.00	0	911	0.00%
2023/03/01	2	449.75	0	0.00	455.00	2	964	0.21%
2023/02/24	1	450.00	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	1	461.50	467.50	-1	969	-0.10%
2023/02/16	0.1	451.50	1	450.50	452.50	-1	974	-0.10%
2023/02/14	1	439.63	0	443.00	442.50	1	967	0.11%
2023/02/13	1	446.00	0	0.00	443.50	1	962	0.10%
2023/02/10	0	0.00	0.1	464.00	461.00	-0.1	952	-0.01%
2023/02/09	0.1	469.00	0	469.50	468.00	0.1	958	0.01%
2023/02/03	1	463.50	1	467.50	469.50	0	987	0.00%
2023/02/01	3	459.50	3	451.83	464.00	0	974	0.00%
2023/01/31	2	445.50	2	447.75	453.00	0	964	0.00%
2023/01/30	0.1	448.25	0	0.00	449.00	0.1	964	0.01%
2023/01/17	1	442.00	1	443.00	446.00	0	970	0.00%
2023/01/16	5	455.81	5	457.09	451.50	0	970	0.00%
2023/01/13	0	432.50	1	436.05	443.00	-1	950	-0.11%
2023/01/12	6	431.42	6	420.83	425.00	0	931	0.00%
2023/01/11	2	425.50	3	425.33	433.00	-1	922	-0.11%
2023/01/10	1	415.50	0	0.00	415.50	1	915	0.11%
2023/01/09	0	0.00	1	425.00	425.50	-1	921	-0.11%
2023/01/06	0	0.00	0.1	409.50	411.50	-0.1	911	-0.01%
2023/01/05	1.1	428.23	1	424.50	413.50	0.1	907	0.01%
2023/01/04	0	416.00	0	0.00	415.00	0	901	0.00%
2023/01/03	2	409.77	1	416.00	415.50	1	899	0.11%
2022/12/30	1	427.53	1	428.94	424.00	0	884	0.00%
2022/12/29	1	417.50	1	419.00	428.00	0	881	0.00%
2022/12/28	4.1	425.14	6	434.83	431.00	-1.9	877	-0.21%
2022/12/27	3	417.67	4	418.38	425.00	-1	857	-0.12%
2022/12/26	1	403.51	1	405.00	406.50	0	854	0.00%
2022/12/23	2	405.00	1	404.50	404.50	1	855	0.12%
2022/12/22	10	418.95	9	413.43	412.50	1	854	0.11%
2022/12/21	3	414.51	7	417.57	417.00	-4	834	-0.48%
2022/12/20	3	408.67	1	400.00	400.00	2	821	0.24%
2022/12/19	0	0.00	0	416.50	411.00	0	816	0.00%
2022/12/16	2	408.79	2	414.00	417.50	0	816	0.00%
2022/12/15	1	411.00	1	416.00	419.50	0	821	0.00%
2022/12/14	1	408.50	6	408.83	415.00	-5	828	-0.60%
2022/12/13	6	406.67	3	410.50	402.50	3	822	0.36%
2022/12/12	3	407.67	1	414.00	402.50	2	810	0.25%
2022/12/09	1	414.00	3	416.33	413.00	-2	809	-0.25%
2022/12/08	4	406.63	2	402.04	402.00	2	797	0.25%
2022/12/07	5	409.10	7	412.80	413.00	-2	789	-0.26%
2022/12/06	6	420.42	5	422.60	410.00	1	760	0.13%
2022/12/02	2	387.25	4	393.75	384.00	-2	674	-0.30%
2022/12/01	0	0.00	3	368.33	378.00	-3	629	-0.48%
2022/11/30	1	344.50	0	0.00	344.00	1	611	0.16%
2022/11/29	1	339.50	0	0.00	349.50	1	622	0.16%
2022/11/28	3	350.17	3	349.50	349.50	0	627	0.00%
2022/11/25	3	365.00	1	372.00	361.00	2	627	0.32%
2022/11/24	3	342.67	3	345.33	367.00	0	613	0.00%
2022/11/23	1	339.00	3.5	340.14	349.00	-2.5	572	-0.44%
2022/11/22	0	0.00	1	317.50	317.50	-1	551	-0.18%
2022/11/21	2	319.50	1	317.00	317.00	1	544	0.18%
2022/11/18	2	328.25	0	0.00	324.50	2	536	0.37%
2022/11/17	0	0.00	1	337.00	335.50	-1	530	-0.19%
2022/11/16	1	332.00	0	331.00	330.00	1	524	0.19%
2022/11/11	1	323.50	2	325.25	322.50	-1	517	-0.19%
2022/11/09	1	311.50	2	316.00	314.00	-1	526	-0.19%
2022/11/08	1	314.50	0	312.00	310.50	1	523	0.19%
2022/11/07	0	0.00	0.1	311.00	310.50	-0.1	519	-0.02%
2022/11/04	1	295.50	1	298.50	301.00	0	510	0.00%
2022/11/03	1	294.56	1	296.01	297.00	0	501	0.01%
2022/11/02	0	0.00	3	297.50	301.50	-3	487	-0.62%
2022/11/01	2	281.50	0	0.00	281.50	2	469	0.43%
2022/10/31	0	283.00	0	0.00	282.50	0	466	0.00%
2022/10/28	0	278.50	0	0.00	276.00	0	470	0.00%
2022/10/26	0	0.00	2	273.75	273.00	-2	469	-0.43%
2022/10/25	2	275.75	1	275.50	275.00	1	463	0.22%
2022/10/24	1	286.50	1	296.00	283.50	0	456	0.00%
2022/10/21	2	288.00	1	288.00	288.00	1	453	0.22%
2022/10/20	0	303.00	2	298.75	300.00	-2	447	-0.44%
2022/10/19	2.1	305.72	0	0.00	305.00	2.1	461	0.45%
2022/10/18	0	314.50	0	0.00	312.00	0	463	0.00%
2022/10/17	1	305.98	0	0.00	305.00	1	458	0.22%
2022/10/06	1	379.00	1	383.50	383.00	0	444	0.00%
2022/10/04	0	380.00	1	381.50	381.00	-1	443	-0.22%
2022/10/03	1	371.00	0	0.00	372.00	1	447	0.22%
2022/09/29	0	358.50	0	0.00	358.00	0	437	0.00%
2022/09/28	1	351.50	3	352.83	350.00	-2	435	-0.46%
2022/09/27	0	0.00	1	354.50	351.50	-1	432	-0.23%
2022/09/26	0.1	358.83	0	0.00	353.00	0.1	434	0.01%
2022/09/22	7	373.07	6	358.42	380.50	1	429	0.23%
2022/09/21	1	360.93	4	354.63	353.00	-3	418	-0.71%
2022/09/20	1	371.51	1	369.00	368.50	0	406	0.00%
2022/09/19	0.1	380.00	1	377.00	378.00	-0.9	403	-0.22%
2022/09/16	2	383.27	0	0.00	380.50	2	410	0.50%
2022/09/15	2	392.53	2	394.50	391.50	0	408	0.00%
2022/09/14	1	395.07	0	0.00	394.00	1	413	0.24%
2022/09/12	0.1	407.02	0	0.00	408.00	0.1	432	0.01%
2022/09/08	0.2	407.00	0	0.00	406.00	0.2	437	0.03%
2022/09/07	0	406.00	0	0.00	406.00	0	437	0.00%
2022/09/06	1	404.54	1	404.00	407.00	0	434	0.00%
2022/09/05	6	417.08	0	0.00	405.50	6	431	1.39%
2022/09/02	2	440.00	3	434.36	441.50	-1	413	-0.24%
2022/09/01	1	420.50	2	425.49	419.50	-1	400	-0.25%
2022/08/31	1	419.50	1	424.50	424.50	0	394	0.00%
2022/08/30	0	414.00	0	0.00	412.50	0	398	0.00%
2022/08/29	0	0.00	1	408.50	413.50	-1	401	-0.25%
2022/08/26	2	416.25	0	0.00	416.00	2	403	0.50%
2022/08/25	0	0.00	1	418.50	416.00	-1	409	-0.24%
2022/08/24	0	0.00	1	415.50	414.00	-1	411	-0.24%
2022/08/23	1	411.00	1	419.00	413.00	0	424	0.00%
2022/08/22	0	0.00	1	415.00	415.00	-1	434	-0.23%
2022/08/19	2	414.25	0	0.00	414.00	2	433	0.46%
2022/08/18	2	424.50	0	0.00	422.00	2	430	0.46%
2022/08/17	0	433.00	1	419.50	427.00	-1	426	-0.23%
2022/08/16	1	416.01	1	415.50	415.00	0	417	0.00%
2022/08/12	0	0.00	2	407.75	408.50	-2	407	-0.49%
2022/08/11	3	400.00	1	404.00	401.50	2	402	0.50%
2022/08/10	0	407.00	1	405.00	404.50	-1	400	-0.24%
2022/08/05	0	0.00	1	409.50	405.50	-1	407	-0.25%
2022/08/04	1	400.01	1	403.50	400.00	0	407	0.00%
2022/08/03	2	408.00	0	0.00	406.00	2	401	0.50%
2022/08/01	2	446.00	1	449.50	440.00	1	394	0.25%
2022/07/28	0	450.00	5.1	453.39	448.50	-5	389	-1.29%
2022/07/27	1	436.53	1	439.50	441.50	0	377	0.00%
2022/07/26	2	449.25	2	451.73	450.00	0	376	0.00%
2022/07/25	0	434.00	0	0.00	432.00	0	362	0.00%
2022/07/21	0	426.38	1	434.00	434.00	-1	363	-0.26%
2022/07/20	0	423.15	0	423.00	419.00	0	366	0.00%
2022/07/18	0	415.50	0	0.00	421.50	0	369	0.00%
2022/07/13	0	405.00	0	0.00	398.00	0	377	0.00%
2022/07/05	0	0.00	0	440.50	445.50	0	385	-0.01%
2022/07/04	0	0.00	1	428.50	434.50	-1	388	-0.26%
2022/07/01	0	0.00	0	420.50	420.00	0	388	0.00%
2022/06/23	0	426.00	0	0.00	434.00	0	395	0.00%
2022/06/22	1	443.00	0	426.00	414.00	1	394	0.25%
2022/06/21	0	0.00	1	435.34	446.50	-1	392	-0.26%
2022/06/20	1	427.00	0	430.00	424.00	1	385	0.25%
2022/06/17	1	415.00	1	421.50	421.50	0	385	0.00%
2022/06/16	0	412.58	0	0.00	411.00	0	396	0.00%
2022/06/15	0	0.00	0	407.00	402.00	0	399	0.00%
2022/06/13	0	415.00	2	410.00	414.00	-2	412	-0.48%
2022/06/10	0	416.50	3	421.00	422.00	-3	417	-0.72%
2022/06/08	1	422.50	0	0.00	422.50	1	429	0.23%
2022/06/07	2	426.50	0	425.50	427.00	2	433	0.46%
2022/06/06	0	443.50	0	0.00	440.00	0	434	0.00%
2022/06/02	0	446.00	0	0.00	443.00	0	435	0.00%
2022/05/31	1	440.00	1.4	438.60	441.50	-0.4	437	-0.08%
2022/05/30	1	406.47	0	0.00	423.00	1	434	0.23%
2022/05/25	0.1	393.50	0	0.00	391.50	0.1	435	0.02%
2022/05/20	0	403.00	0	0.00	403.50	0	453	0.00%
2022/05/19	0	398.50	0	0.00	396.50	0	460	0.00%
2022/05/16	0	399.00	0	0.00	389.50	0	511	0.00%
2022/05/13	0	394.13	2	388.50	392.00	-2	512	-0.38%
2022/05/12	0	378.50	0	0.00	372.50	0	511	0.00%
2022/05/11	0	387.00	0	0.00	387.00	0	511	0.00%
2022/05/10	0	0.00	1	377.50	381.50	-1	516	-0.19%
2022/05/06	0	407.00	0	0.00	401.00	0	522	0.00%
2022/05/05	0	420.00	0	0.00	419.00	0	521	0.00%
2022/05/04	0	414.50	0	0.00	412.00	0	521	0.00%
2022/05/03	0	413.50	1	421.00	416.00	-1	526	-0.19%
2022/04/29	1	422.29	0	0.00	409.50	1	533	0.19%
2022/04/28	0	414.00	1	398.00	417.00	-1	532	-0.19%
2022/04/27	1.1	401.42	1	397.50	397.50	0.1	536	0.01%
2022/04/26	1.1	394.67	0	0.00	394.50	1.1	545	0.19%
2022/04/22	1.1	413.81	0	0.00	420.50	1.1	550	0.19%
2022/04/19	0.1	420.00	0	0.00	416.00	0.1	560	0.02%
2022/04/18	0	427.00	0	0.00	413.50	0	571	0.00%
2022/04/15	0	0.00	1	428.00	424.50	-1	576	-0.17%
2022/04/12	0	0.00	3	440.67	443.00	-3	639	-0.47%
2022/04/11	2	472.95	0	0.00	452.00	2	652	0.31%
2022/04/08	1	492.52	2	496.00	495.00	-1	661	-0.15%
2022/04/07	1	486.48	0	0.00	484.50	1	670	0.15%
2022/03/31	1	503.00	0	0.00	506.00	1	668	0.15%
2022/03/30	2	517.50	1	507.00	517.00	1	668	0.15%
2022/03/29	1	501.00	0	0.00	502.00	1	679	0.15%
2022/03/28	0	482.00	0	0.00	490.00	0	682	0.00%
2022/03/25	1	487.00	1	490.50	485.00	0	687	0.00%
2022/03/24	0	497.00	2	499.00	494.00	-2	688	-0.29%
2022/03/23	0.1	499.50	0	0.00	495.50	0.1	693	0.01%
2022/03/21	3	479.67	1.1	485.98	484.50	2	681	0.29%
2022/03/17	0	0.00	1	450.00	464.00	-1	668	-0.15%
2022/03/16	1	446.00	0	0.00	439.50	1	662	0.15%
2022/03/15	0.1	466.00	0	0.00	452.00	0.1	659	0.01%
2022/03/11	0	0.00	1	474.50	465.00	-1	658	-0.15%
2022/03/10	1	468.00	0	461.50	468.00	1	651	0.15%
2022/03/09	1	444.00	2	446.50	447.50	-1	654	-0.15%
2022/03/08	1	421.04	1	423.00	437.00	0	673	0.00%
2022/03/03	0	0.00	1	469.00	454.00	-1	685	-0.15%
2022/03/02	0	450.15	0	0.00	452.00	0	684	0.00%
2022/02/24	1	440.00	1	441.50	445.00	0	684	0.00%
2022/02/23	0	0.00	2	443.75	443.00	-2	685	-0.29%
2022/02/22	2	446.75	1	459.50	438.50	1	695	0.14%
2022/02/21	1	453.00	0	0.00	453.00	1	693	0.14%
2022/02/16	0	0.00	1	419.00	429.50	-1	665	-0.15%
2022/02/14	0	0.00	2	406.00	411.50	-2	662	-0.30%
2022/02/11	3	419.67	2	425.25	415.50	1	664	0.15%
2022/02/10	1	431.50	1	434.00	425.50	0	663	0.00%
2022/02/08	2	411.50	0.2	420.00	418.50	1.8	653	0.28%
2022/02/07	0	0.00	1	403.00	407.00	-1	657	-0.15%
2022/01/26	2	399.00	2	402.50	396.00	0	682	0.00%
2022/01/25	1	402.00	2	405.75	402.00	-1	707	-0.14%
2022/01/24	1	404.50	1	412.00	411.00	0	726	0.00%
2022/01/21	0	0.00	6	425.08	415.00	-6	735	-0.82%
2022/01/20	4	438.13	1	439.50	435.00	3	735	0.41%
2022/01/19	4	446.38	2	452.50	445.00	2	728	0.27%
2022/01/18	2	460.75	2	457.59	456.00	0	718	0.00%
2022/01/17	1	452.00	0	0.00	452.00	1	710	0.14%
2022/01/14	0	0.00	3	452.83	454.00	-3	720	-0.42%
2022/01/13	2	447.00	1	447.00	451.00	1	723	0.14%
2022/01/11	0	0.00	2	455.75	452.00	-2	713	-0.28%
2022/01/10	1	443.00	3	449.17	450.50	-2	706	-0.28%
2022/01/07	3	442.83	3.1	446.26	448.50	-0.1	707	-0.01%
2022/01/06	4	448.75	7	451.86	451.50	-3	711	-0.42%
2022/01/05	6	432.17	2	434.50	430.00	4	681	0.59%
2022/01/04	3	421.83	22	434.48	423.50	-19	662	-2.87%
2022/01/03	5	417.10	1	431.00	431.00	4	649	0.62%
2021/12/30	15	425.60	0	0.00	427.00	15	634	2.36%
2021/12/29	0	412.50	1	410.50	412.00	-1	626	-0.16%
2021/12/27	1	402.00	1	402.50	401.00	0	639	0.00%
2021/12/24	0	0.00	3	400.33	401.50	-3	642	-0.47%
2021/12/23	3.1	400.48	0	0.00	396.50	3.1	649	0.47%
2021/12/22	1	413.00	0	0.00	414.50	1	641	0.16%
2021/12/20	0	0.00	1	395.00	392.00	-1	634	-0.16%
2021/12/17	6	404.17	1	417.00	394.50	5	634	0.79%
2021/12/14	1	408.00	0	0.00	405.00	1	629	0.16%
2021/12/08	1	425.00	1	423.00	419.00	0	655	0.00%
2021/12/06	0.1	427.10	0	0.00	425.00	0.1	653	0.02%
2021/12/03	1	435.50	2	433.25	430.50	-1	660	-0.15%
2021/12/02	2	419.75	0	0.00	417.50	2	654	0.31%
2021/11/29	0.1	450.00	1	447.00	444.00	-0.9	642	-0.14%
2021/11/26	1	450.00	0	0.00	441.50	1	652	0.15%
2021/11/24	0.1	470.00	0	476.00	463.00	0.1	688	0.01%
2021/11/23	0.1	480.00	0	0.00	476.00	0.1	692	0.01%
2021/11/22	1	472.50	1	472.00	472.50	0	690	0.00%
2021/11/19	1	452.00	0	0.00	473.00	1	690	0.14%
2021/11/16	2.1	476.67	0	0.00	472.50	2.1	703	0.30%
2021/11/12	0	0.00	1.1	488.57	488.50	-1.1	765	-0.14%
2021/11/11	2	494.25	1	491.00	490.50	1	768	0.13%
2021/11/10	1	490.50	2	496.25	495.50	-1	769	-0.13%
2021/11/09	2	509.50	0	0.00	505.00	2	776	0.26%
2021/11/08	0	0.00	1	511.00	512.00	-1	782	-0.13%
2021/11/04	1	509.00	2	504.50	502.00	-1	809	-0.12%
2021/11/03	8	522.25	5	522.60	517.00	3	815	0.37%
2021/11/02	2	541.50	4	547.75	553.00	-2	808	-0.25%
2021/11/01	4.1	540.93	2	528.00	532.00	2.1	811	0.25%
2021/10/29	0	0.00	11	523.91	544.00	-11	813	-1.35%
2021/10/28	10	495.00	0	0.00	495.00	10	824	1.21%
2021/10/25	2	485.25	2	478.50	479.00	0	855	0.00%
2021/10/22	1	481.00	1	485.00	489.00	0	867	0.00%
2021/10/21	2	497.75	2	491.00	491.50	0	880	0.00%
2021/10/20	3	511.67	1	506.00	505.00	2	881	0.23%
2021/10/18	4	523.75	2	515.50	515.00	2	882	0.23%
2021/10/15	2	528.50	3	538.33	541.00	-1	885	-0.11%
2021/10/14	24	527.67	26	499.13	519.00	-2	895	-0.22%
2021/10/13	3	489.83	4.1	491.25	492.50	-1.1	897	-0.12%
2021/10/12	2	506.50	1	504.00	500.00	1	905	0.11%
2021/10/08	1	520.00	1	527.00	519.00	0	905	0.00%
2021/10/07	2	511.00	2	513.50	515.00	0	909	0.00%
2021/10/06	4	524.25	3	508.67	505.00	1	909	0.11%
2021/10/05	2	517.50	3	526.33	524.00	-1	905	-0.11%
2021/10/04	4	521.75	6	526.83	528.00	-2	900	-0.22%
2021/10/01	1	508.00	2	505.05	508.00	-1	885	-0.12%
2021/09/30	3	518.33	1	518.00	521.00	2	885	0.23%
2021/09/29	4.1	518.41	1	510.00	512.00	3.1	890	0.35%
2021/09/28	1	549.00	0	0.00	546.00	1	883	0.11%
2021/09/27	3	555.76	2	560.51	550.00	1	884	0.12%
2021/09/24	1	550.00	3	559.67	557.00	-2	885	-0.23%
2021/09/22	2	531.97	0	0.00	532.00	2	897	0.22%
2021/09/17	1	548.04	2	555.50	560.00	-1	895	-0.11%
2021/09/16	3	554.00	1	546.00	544.00	2	902	0.22%
2021/09/15	1	560.00	4	563.21	567.00	-3	897	-0.34%
2021/09/14	1	547.00	1	556.00	546.00	0	901	0.00%
2021/09/13	2	544.00	3	537.67	547.00	-1	911	-0.11%
2021/09/10	1	516.00	1	518.00	515.00	0	908	0.00%
2021/09/09	3	510.33	1	515.00	509.00	2	912	0.22%
2021/09/08	1	503.00	2	512.00	514.00	-1	917	-0.11%
2021/09/07	1	531.00	12	544.00	526.00	-11	916	-1.20%
2021/09/06	0	0.00	2	538.50	537.00	-2	917	-0.22%
2021/09/03	3.1	539.60	0	0.00	531.00	3.1	916	0.33%
2021/09/02	1.1	571.64	1	564.00	563.00	0.1	907	0.01%
2021/09/01	4	581.75	1	590.00	574.00	3	901	0.33%
2021/08/31	1.1	577.82	0	584.14	598.00	1.1	900	0.12%
2021/08/30	1	545.00	6	573.67	581.00	-5	884	-0.57%
2021/08/27	0	0.00	3	529.33	533.00	-3	866	-0.35%
2021/08/26	1	508.00	1	518.00	518.00	0	885	0.00%
2021/08/25	2	517.00	2	523.50	519.00	0	894	0.00%
2021/08/24	4	520.00	1	525.00	514.00	3	894	0.34%
2021/08/23	0	0.00	2	525.00	534.00	-2	886	-0.23%
2021/08/20	3	516.00	2	530.00	505.00	1	879	0.11%
2021/08/19	5	524.40	3	531.67	516.00	2	882	0.23%
2021/08/18	0	0.00	2	504.00	507.00	-2	849	-0.24%
2021/08/17	0	464.00	4	465.00	461.00	-4	825	-0.48%
2021/08/16	1	450.50	1	465.00	450.50	0	839	0.00%
2021/08/13	2	459.25	3	460.67	458.00	-1	852	-0.12%
2021/08/12	3	454.50	2	450.00	447.00	1	854	0.12%
2021/08/11	3	467.83	2	475.00	461.00	1	857	0.12%
2021/08/10	1	490.00	1	476.00	476.50	0	856	0.00%
2021/08/09	0	0.00	3	475.00	478.00	-3	854	-0.35%
2021/08/06	2.1	470.84	1	474.50	466.50	1.1	851	0.13%
2021/08/05	3	460.17	2	463.25	472.00	1	840	0.12%
2021/08/04	0	0.00	5.2	437.69	453.00	-5.2	822	-0.63%
2021/08/03	5.2	426.15	0	0.00	412.00	5.2	816	0.64%
2021/08/02	0	452.00	0	0.00	457.50	0	799	0.00%
2021/07/30	2.1	452.62	2	451.00	448.00	0.1	805	0.01%
2021/07/29	2	460.00	4	460.00	465.00	-2	798	-0.25%
2021/07/28	1	462.01	2	465.25	465.00	-1	785	-0.13%
2021/07/27	6	497.67	3	500.50	480.00	3	777	0.39%
2021/07/26	5.1	539.90	2	546.01	531.00	3.1	764	0.40%
2021/07/23	1	577.00	1	565.00	562.00	0	764	0.00%
2021/07/22	2	574.50	3	572.33	573.00	-1	766	-0.13%
2021/07/20	3	589.00	3	596.37	586.00	0	757	-0.01%
2021/07/19	2	589.00	1	598.00	583.00	1	740	0.14%
2021/07/16	1	559.89	3	538.33	551.00	-2	730	-0.27%
2021/07/14	1	514.00	0	0.00	520.00	1	740	0.14%
2021/07/13	0.1	520.00	2	532.00	516.00	-1.9	738	-0.26%
2021/07/12	3	542.00	1	532.00	540.00	2	738	0.27%
2021/07/09	0	0.00	5	543.00	543.00	-5	753	-0.66%
2021/07/07	1.2	555.83	2	566.50	554.00	-0.8	766	-0.10%
2021/07/06	4	567.47	3	559.00	552.00	1	768	0.13%
2021/07/05	1	603.00	5	598.00	603.00	-4	768	-0.52%
2021/07/02	1	583.00	1	581.00	579.00	0	773	0.00%
2021/07/01	9.3	591.71	1	588.00	580.00	8.3	774	1.07%
2021/06/30	4.2	595.95	7	603.43	604.00	-2.8	778	-0.36%
2021/06/29	9.1	600.88	0	0.00	600.00	9.1	774	1.17%
2021/06/28	0	0.00	4	627.25	628.00	-4	782	-0.51%
2021/06/25	5.2	614.25	1	615.00	608.00	4.2	821	0.51%
2021/06/24	12	647.83	0	0.00	643.00	12	833	1.44%
2021/06/23	6.2	657.03	8	649.25	646.00	-1.8	869	-0.20%
2021/06/22	5	649.80	4.1	655.71	648.00	0.9	862	0.10%
2021/06/21	9.1	620.55	8	603.38	620.00	1.1	852	0.13%
2021/06/18	1	603.00	1	598.00	606.00	0	858	0.00%
2021/06/17	6	592.33	5	581.60	583.00	1	868	0.12%
2021/06/16	1	593.00	2	578.00	582.00	-1	911	-0.11%
2021/06/15	4	558.25	3	580.33	580.00	1	935	0.11%
2021/06/11	3	552.33	2	552.00	544.00	1	952	0.10%
2021/06/10	3	547.00	3	545.67	544.00	0	961	0.00%
2021/06/09	2	552.50	2	557.00	556.00	0	983	0.00%
2021/06/08	1	534.00	2	538.00	546.00	-1	1,036	-0.10%
2021/06/07	1	516.00	2	517.00	527.00	-1	1,055	-0.09%
2021/06/04	1	509.00	1	516.00	502.00	0	1,079	0.00%
2021/06/03	9	510.44	9	504.56	511.00	0	1,104	0.00%
2021/06/02	1	534.00	2	527.50	532.00	-1	1,148	-0.09%
2021/06/01	4	513.75	3	516.67	512.00	1	1,196	0.08%
2021/05/31	3	503.67	3	508.33	515.00	0	1,214	0.00%
2021/05/28	4	504.50	0.1	505.00	506.00	3.9	1,251	0.31%
2021/05/27	5	502.00	1	504.00	504.00	4	1,251	0.32%
2021/05/26	0	0.00	2	500.00	516.00	-2	1,234	-0.16%
2021/05/25	2	483.75	3	487.50	484.00	-1	1,220	-0.08%
2021/05/24	7.1	492.60	0	0.00	478.50	7.1	1,211	0.59%
2021/05/21	0	0.00	17	478.71	490.50	-17	1,196	-1.42%
2021/05/20	13	447.46	11	454.91	446.00	2	1,184	0.17%
2021/05/19	10	437.40	0	0.00	435.00	10	1,173	0.85%
2021/05/18	3	403.33	6	411.67	425.50	-3	1,168	-0.26%
2021/05/17	4	392.50	5	406.50	387.00	-1	1,174	-0.09%
2021/05/14	6	432.50	7	438.29	430.00	-1	1,178	-0.08%
2021/05/13	8	430.50	2	433.50	423.00	6	1,186	0.51%
2021/05/12	10	453.15	5	446.00	439.50	5	1,187	0.42%
2021/05/11	1	477.00	1	490.00	488.00	0	1,180	0.00%
2021/05/10	8	482.88	8	486.25	483.00	0	1,170	0.00%
2021/05/07	0	0.00	14	441.61	462.00	-14	1,157	-1.21%
2021/05/06	5	420.10	2	427.25	420.00	3	1,150	0.26%
2021/05/05	3	426.50	4	445.13	424.00	-1	1,146	-0.09%
2021/05/04	3	431.50	1	459.00	427.50	2	1,139	0.18%
2021/05/03	2.1	455.88	1	471.00	454.50	1.1	1,134	0.10%
2021/04/29	0	0.00	2	443.50	456.00	-2	1,131	-0.18%
2021/04/28	1	436.00	0	0.00	436.00	1	1,127	0.09%
2021/04/27	0	0.00	1	438.00	439.50	-1	1,135	-0.09%
2021/04/26	1	431.50	1	446.00	431.50	0	1,133	0.00%
2021/04/22	3	427.00	1	428.00	424.00	2	1,138	0.18%
2021/04/21	3	436.83	5	434.10	433.00	-2	1,133	-0.18%
2021/04/20	2	419.50	6	410.83	419.00	-4	1,124	-0.36%
2021/04/19	2	401.50	1	403.50	401.00	1	1,115	0.09%
2021/04/16	0	0.00	0	398.00	401.00	0	1,113	0.00%
2021/04/15	1	397.50	1	400.50	400.00	0	1,116	0.00%
2021/04/14	0	0.00	10	377.60	382.50	-10	1,102	-0.91%
2021/04/13	4	381.38	1	380.00	386.00	3	1,107	0.27%
2021/04/12	2	395.25	1	391.35	391.00	1	1,115	0.09%
2021/04/09	0	395.00	3	391.67	392.00	-3	1,116	-0.27%
2021/04/08	1	392.35	2	393.25	388.50	-1	1,104	-0.09%
2021/04/07	1	391.00	4	389.13	387.50	-3	1,094	-0.27%
2021/04/06	1	381.00	0	0.00	382.50	1	1,089	0.09%
2021/04/01	4	381.25	1	383.00	383.00	3	1,085	0.28%
2021/03/31	3	383.33	4	392.00	382.00	-1	1,089	-0.09%
2021/03/30	7	387.79	1	400.50	386.50	6	1,090	0.55%
2021/03/29	6	381.25	3	384.76	385.50	3	1,089	0.28%
2021/03/26	3	379.50	14	377.39	391.50	-11	1,083	-1.02%
2021/03/25	6	354.83	5	356.30	356.00	1	1,051	0.10%
2021/03/24	7	361.93	4	369.25	361.00	3	1,059	0.28%
2021/03/23	9	368.83	2	370.75	366.00	7	1,063	0.66%
2021/03/22	6	364.67	5	369.50	365.50	1	1,084	0.09%
2021/03/19	12	366.21	11	368.18	360.00	1	1,120	0.09%
2021/03/18	2	356.00	4	357.75	357.00	-2	1,080	-0.19%
2021/03/17	4	348.50	5	346.20	347.00	-1	1,055	-0.09%
2021/03/16	2	330.50	0	0.00	330.00	2	1,038	0.19%
2021/03/15	5	344.30	7	336.00	329.00	-2	1,040	-0.19%
2021/03/12	8	342.00	2	346.24	328.00	6	1,027	0.58%
2021/03/11	2	329.25	15	332.77	350.50	-13	983	-1.32%
2021/03/10	8	325.31	6	321.75	319.00	2	1,002	0.20%
2021/03/09	3	328.00	4	328.87	332.00	-1	999	-0.10%
2021/03/08	9	320.72	8	325.31	327.00	1	976	0.10%
2021/03/05	4	295.63	8	288.88	307.00	-4	910	-0.44%
2021/03/04	2	271.75	3	278.17	279.50	-1	864	-0.12%
2021/03/03	5	283.50	7	279.43	285.00	-2	842	-0.24%
2021/03/02	2	267.25	0	0.00	264.00	2	802	0.25%
2021/02/26	1	267.50	0	0.00	272.00	1	810	0.12%
2021/02/23	0	0.00	1	271.00	270.00	-1	821	-0.12%
2021/02/22	1	274.50	0	0.00	270.50	1	825	0.12%
2021/02/19	5	272.50	1	274.00	272.50	4	824	0.49%
2021/02/18	2	274.50	0	0.00	274.50	2	825	0.24%
2021/02/17	1	278.50	0	0.00	279.00	1	825	0.12%
2021/02/05	1	271.00	0	0.00	271.00	1	819	0.12%
2021/02/04	0	0.00	1	257.00	265.00	-1	805	-0.12%
2021/02/03	1	251.50	2	256.00	252.00	-1	792	-0.13%
2021/02/01	0	0.00	7	240.86	247.00	-7	795	-0.88%
2021/01/29	2	237.50	0	0.00	236.00	2	790	0.25%
2021/01/28	5	241.60	3	248.00	241.50	2	798	0.25%
2021/01/27	2	240.50	0	0.00	246.50	2	804	0.25%
2021/01/25	2	243.00	1	245.00	244.00	1	870	0.11%
2021/01/21	2	234.75	0	0.00	236.00	2	947	0.21%
2021/01/20	0	0.00	2	238.00	233.50	-2	944	-0.21%
2021/01/18	3	247.67	1	247.50	247.00	2	960	0.21%
2021/01/15	0	0.00	3	259.67	250.00	-3	974	-0.31%
2021/01/14	1	260.00	3	260.00	260.00	-2	999	-0.20%
2021/01/13	2	261.50	0	0.00	264.50	2	1,080	0.19%
2021/01/08	1	270.00	0	0.00	270.00	1	1,198	0.08%
2021/01/05	5	276.50	0	0.00	273.50	5	1,193	0.42%
2021/01/04	2	282.00	0	0.00	282.00	2	1,177	0.17%
2020/12/30	0	0.00	2	283.75	283.50	-2	1,205	-0.17%
2020/12/29	4	283.25	4	284.00	283.00	0	1,218	0.00%
2020/12/28	5	281.70	0	0.00	283.50	5	1,225	0.41%
2020/12/25	1	284.00	1	285.00	286.00	0	1,224	0.00%
2020/12/24	1	285.50	5	289.40	291.00	-4	1,217	-0.33%
2020/12/23	9	282.22	4	284.75	280.00	5	1,205	0.41%
2020/12/22	1	277.05	1	283.00	277.00	0	1,177	0.00%
2020/12/21	1	277.50	0	0.00	277.50	1	1,168	0.09%
2020/12/18	4	282.25	4	278.00	277.00	0	1,173	0.00%
2020/12/17	1	283.00	1	285.00	285.00	0	1,173	0.00%
2020/12/16	5	274.80	6	281.83	282.50	-1	1,169	-0.09%
2020/12/15	12	276.71	17	277.41	268.50	-5	1,155	-0.43%
2020/12/14	0	0.00	3	263.17	263.50	-3	1,144	-0.26%
2020/12/11	3	257.67	3	262.67	260.00	0	1,165	0.00%
2020/12/09	0	0.00	1	265.00	260.50	-1	1,224	-0.08%
2020/12/08	0	0.00	2	257.00	256.00	-2	1,213	-0.16%
2020/12/07	4	250.00	1	250.50	250.50	3	1,205	0.25%
2020/12/04	10	261.70	6	261.58	256.00	4	1,203	0.33%
2020/12/03	0	0.00	10	267.55	275.00	-10	1,154	-0.87%
2020/12/02	8	252.31	0	0.00	250.00	8	1,135	0.70%
2020/12/01	2	256.50	2	258.00	256.50	0	1,142	0.00%
2020/11/30	1	264.00	5	259.90	255.50	-4	1,151	-0.35%
2020/11/27	1	253.50	0	0.00	255.50	1	1,152	0.09%
2020/11/26	1	250.00	0	0.00	252.50	1	1,158	0.09%
2020/11/25	3	250.67	0	0.00	250.00	3	1,163	0.26%
2020/11/24	0	0.00	6	257.33	259.00	-6	1,161	-0.52%
2020/11/23	1	247.00	0	0.00	247.00	1	1,150	0.09%
2020/11/20	2	249.50	0	0.00	249.50	2	1,149	0.17%
2020/11/18	4	250.00	0	0.00	248.50	4	1,143	0.35%
2020/11/16	1	256.00	0	0.00	257.00	1	1,145	0.09%
2020/11/13	0	0.00	4	253.75	252.50	-4	1,157	-0.35%
2020/11/11	1	246.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	2	245.25	0	0.00	246.50	2	1,152	0.17%
2020/11/09	3	257.67	3	259.33	254.00	0	1,146	0.00%
2020/11/06	2	254.50	2	256.00	254.00	0	1,141	0.00%
2020/11/05	6	253.25	6	254.08	254.50	0	1,136	0.00%
2020/11/04	12	249.88	11	251.59	251.00	1	1,133	0.09%
2020/11/03	13	247.08	12	248.71	250.00	1	1,120	0.09%
2020/11/02	20	249.65	26	250.31	240.00	-6	1,101	-0.54%
2020/10/30	32	254.25	32	252.75	255.00	0	1,059	0.00%
2020/10/29	7	243.21	2	243.75	245.00	5	1,007	0.50%
2020/10/28	1	237.00	0	0.00	237.00	1	986	0.10%
2020/10/27	5	238.00	4	239.63	234.50	1	986	0.10%
2020/10/26	1	239.50	8	233.06	233.00	-7	974	-0.72%
2020/10/23	7	242.57	5	241.60	237.00	2	969	0.21%
2020/10/22	21	243.88	25	246.30	239.00	-4	965	-0.41%
2020/10/21	11	243.45	10	242.70	248.00	1	936	0.11%
2020/10/20	12	234.13	7	236.00	236.50	5	860	0.58%
2020/10/19	13	224.69	13	226.58	223.00	0	801	0.00%
2020/10/16	0	0.00	2	219.75	217.00	-2	762	-0.26%
2020/10/15	1	208.00	3	209.67	216.00	-2	740	-0.27%
2020/10/13	2	202.00	3	202.67	203.00	-1	767	-0.13%
2020/10/08	3	210.00	5	208.20	210.00	-2	789	-0.25%
2020/10/07	5	201.10	0	0.00	202.00	5	800	0.62%
2020/10/06	3	211.83	7	209.57	208.50	-4	793	-0.50%
2020/10/05	1	210.00	0	0.00	216.00	1	789	0.13%
2020/09/30	2	202.00	0	0.00	202.00	2	789	0.25%
2020/09/28	1	199.00	2	201.00	202.00	-1	803	-0.12%
2020/09/25	6	194.50	2	195.50	194.00	4	812	0.49%
2020/09/23	1	209.00	3	207.33	207.00	-2	930	-0.21%
2020/09/22	0	0.00	1	213.00	207.00	-1	961	-0.10%
2020/09/21	0	0.00	3	217.67	219.50	-3	947	-0.32%
2020/09/18	1	220.00	5	217.60	218.00	-4	940	-0.43%
2020/09/17	7	221.79	13	219.62	218.00	-6	923	-0.65%
2020/09/16	19	212.21	15	209.40	215.00	4	883	0.45%
2020/09/15	7	206.00	11	205.86	209.00	-4	860	-0.46%
2020/09/14	0	0.00	2	194.50	199.00	-2	806	-0.25%
2020/09/11	1	189.00	0	0.00	190.00	1	811	0.12%
2020/09/10	0	0.00	1	194.00	192.00	-1	820	-0.12%
2020/09/09	2	193.50	2	195.50	191.50	0	853	0.00%
2020/09/08	0	0.00	1	191.00	188.00	-1	882	-0.11%
2020/09/07	2	188.50	0	0.00	187.00	2	900	0.22%
2020/09/04	5	196.30	2	200.00	194.00	3	945	0.32%
2020/09/03	3	199.83	2	200.00	195.00	1	947	0.11%
2020/09/02	0	0.00	3	199.83	199.50	-3	952	-0.31%
2020/09/01	0	0.00	1	195.00	195.50	-1	946	-0.11%
2020/08/31	1	193.50	2	192.75	192.50	-1	972	-0.10%
2020/08/28	1	185.50	3	189.33	192.50	-2	990	-0.20%
2020/08/25	1	184.00	0	0.00	183.50	1	986	0.10%
2020/08/21	3	183.50	6	185.83	185.00	-3	980	-0.31%
2020/08/20	3	182.50	4	182.25	182.00	-1	977	-0.10%
2020/08/19	0	0.00	2	190.50	190.50	-2	968	-0.21%
2020/08/18	1	181.00	2	183.50	184.00	-1	949	-0.11%
2020/08/12	1	170.50	4	170.50	169.00	-3	924	-0.32%
2020/08/11	1	174.50	0	0.00	174.00	1	919	0.11%
2020/08/10	0	0.00	6	174.08	174.00	-6	919	-0.65%
2020/08/07	5	180.10	0	0.00	179.00	5	912	0.55%
2020/08/06	1	179.00	0	0.00	181.00	1	911	0.11%
2020/08/05	2	178.50	0	0.00	178.50	2	909	0.22%
2020/08/04	4	179.88	0	0.00	180.00	4	905	0.44%
2020/07/31	4	184.63	2	185.00	185.50	2	885	0.23%
2020/07/29	2	189.00	2	190.50	189.00	0	874	0.00%
2020/07/28	3	183.83	0	0.00	186.50	3	869	0.35%
2020/07/27	2	175.25	4	176.00	180.00	-2	862	-0.23%
2020/07/24	1	180.50	0	0.00	179.50	1	856	0.12%
2020/07/22	0	0.00	1	189.00	187.50	-1	843	-0.12%
2020/07/21	0	0.00	1	189.50	188.00	-1	839	-0.12%
2020/07/20	3	181.83	1	181.00	186.00	2	832	0.24%
2020/07/17	9	193.72	5	188.40	185.50	4	819	0.49%
2020/07/16	4	197.13	7	199.50	203.00	-3	794	-0.38%
2020/07/15	6	196.58	4	198.25	194.00	2	780	0.26%
2020/07/14	3	199.67	8	202.75	193.50	-5	764	-0.65%
2020/07/10	2	191.00	0	0.00	188.00	2	722	0.28%
2020/07/09	2	189.00	2	191.50	188.00	0	718	0.00%
2020/07/08	5	193.10	3	193.67	192.50	2	709	0.28%
2020/07/07	7	200.21	4	195.38	191.50	3	706	0.42%
2020/07/06	2	201.75	3	202.00	203.50	-1	694	-0.14%
2020/07/03	14	203.11	7	204.64	199.00	7	679	1.03%
2020/07/02	15	199.73	21	198.43	197.00	-6	636	-0.94%
2020/07/01	10	184.70	11	187.32	192.50	-1	540	-0.19%
2020/06/30	1	176.00	2	176.00	175.00	-1	496	-0.20%
2020/06/24	2	180.00	0	0.00	175.50	2	499	0.40%
2020/06/23	3	179.00	1	180.00	183.00	2	499	0.40%
2020/06/22	0	0.00	5	180.40	180.00	-5	496	-1.01%
2020/06/19	3	177.33	1	177.50	176.50	2	490	0.41%
2020/06/18	7	180.86	6	181.83	181.50	1	486	0.21%
2020/06/17	1	183.00	1	185.00	184.00	0	471	0.00%
2020/06/16	4	182.25	1	191.00	180.50	3	463	0.65%
2020/06/15	1	183.00	2	185.25	184.50	-1	426	-0.23%
2020/06/11	7	180.86	9	170.39	176.00	-2	368	-0.54%
2020/06/10	1	168.50	0	0.00	169.00	1	317	0.32%
2020/06/08	2	160.25	2	160.00	159.00	0	291	0.00%
2020/06/05	8	163.50	6	164.67	163.50	2	281	0.71%
2020/06/04	7	155.57	2	156.75	159.50	5	248	2.01%
2020/05/26	1	125.50	0	0.00	125.50	1	214	0.47%
2020/05/04	2	123.75	4	123.25	123.00	-2	216	-0.92%
2020/04/30	1	126.50	3	127.50	127.50	-2	217	-0.92%
2020/04/29	0	0.00	1	119.50	120.50	-1	212	-0.47%
2020/04/27	0	0.00	2	117.00	116.00	-2	214	-0.93%
2020/04/23	1	113.00	0	0.00	113.50	1	215	0.47%
2020/04/22	0	0.00	2	113.50	113.00	-2	215	-0.93%
2020/04/21	4	112.00	2	113.50	112.50	2	214	0.93%
2020/04/20	1	117.00	0	0.00	118.00	1	214	0.47%
2020/04/14	1	118.50	1	118.50	116.50	0	213	0.00%
2020/04/13	1	111.00	0	0.00	113.50	1	211	0.47%
2020/04/10	2	116.50	0	0.00	113.50	2	213	0.94%
2020/04/09	0	0.00	4	113.00	116.00	-4	215	-1.86%
2020/04/08	0	0.00	2	105.00	105.50	-2	216	-0.92%
2020/04/07	1	101.00	0	0.00	103.50	1	223	0.45%
2020/04/06	0	0.00	2	100.00	100.00	-2	225	-0.89%
2020/04/01	2	100.00	2	100.50	100.00	0	224	0.00%
2020/03/31	2	99.10	0	0.00	99.20	2	223	0.90%
2020/03/30	2	94.80	5	97.78	99.00	-3	221	-1.36%
2020/03/27	3	100.33	3	99.13	101.00	0	215	0.00%
2020/03/26	2	92.00	2	93.00	92.00	0	207	0.00%
2020/03/05	0	0.00	1	142.00	142.00	-1	211	-0.47%
2020/02/21	0	0.00	1	149.50	150.00	-1	218	-0.46%
2020/02/20	0	0.00	2	149.50	149.00	-2	220	-0.91%
2020/02/19	0	0.00	1	149.50	149.50	-1	225	-0.44%
2020/02/06	0	0.00	3	155.50	155.50	-3	237	-1.26%
2020/01/17	2	173.50	0	0.00	172.50	2	246	0.81%
2020/01/15	2	173.50	0	0.00	173.50	2	248	0.81%
2020/01/14	1	175.00	0	0.00	175.50	1	250	0.40%
2020/01/09	1	174.00	0	0.00	174.50	1	258	0.39%
2020/01/08	1	173.00	0	0.00	172.50	1	264	0.38%
2020/01/07	1	174.50	0	0.00	175.00	1	272	0.37%
2020/01/06	0	0.00	2	178.50	178.50	-2	274	-0.73%
2020/01/03	6	177.83	0	0.00	176.50	6	285	2.10%
2020/01/02	1	181.50	0	0.00	180.50	1	294	0.34%
2019/12/31	0	0.00	2	179.50	181.50	-2	289	-0.69%
2019/12/30	0	0.00	4	176.00	178.00	-4	281	-1.42%
2019/12/27	0	0.00	1	173.50	174.00	-1	277	-0.36%
2019/12/20	2	173.50	0	0.00	173.50	2	282	0.71%
2019/12/19	0	0.00	2	175.50	176.00	-2	282	-0.71%
2019/12/18	0	0.00	2	174.50	174.00	-2	279	-0.72%
2019/12/17	2	172.00	2	173.00	173.00	0	276	0.00%
2019/12/16	4	173.00	2	174.00	173.00	2	276	0.72%
2019/12/12	2	173.50	0	0.00	173.50	2	273	0.73%
2019/12/11	2	174.00	6	173.83	174.00	-4	271	-1.47%
2019/12/10	4	171.25	0	0.00	171.00	4	267	1.49%
2019/12/06	0	0.00	3	174.83	174.50	-3	266	-1.13%
2019/12/05	2	173.00	4	174.50	173.00	-2	263	-0.76%
2019/12/04	6	172.50	0	0.00	172.00	6	259	2.32%
2019/12/03	1	175.50	4.3	175.38	175.50	-3.3	251	-1.32%
2019/12/02	1	166.00	1	167.50	166.00	0	229	0.00%
2019/11/28	2	166.50	0	0.00	166.00	2	227	0.88%
2019/11/26	0	0.00	1	169.50	169.50	-1	222	-0.45%
2019/11/22	2	172.75	0	0.00	170.50	2	219	0.91%
2019/11/18	0	0.00	1	170.50	170.00	-1	207	-0.48%
2019/11/15	0	0.00	13	167.85	172.00	-13	202	-6.42%
2019/11/14	1	156.50	12	158.50	157.00	-11	191	-5.74%
2019/11/13	16	155.38	4	156.75	157.00	12	190	6.31%
2019/11/11	3	155.67	1	157.00	155.50	2	188	1.06%
2019/11/08	1	161.50	0	0.00	161.50	1	183	0.55%
2019/11/07	3	162.50	0	0.00	162.00	3	182	1.64%
2019/11/06	2	166.50	0	0.00	165.50	2	177	1.13%
2019/11/05	2	167.00	0	0.00	166.50	2	174	1.15%
2019/11/04	1	168.00	1	168.00	168.00	0	171	0.00%
2019/11/01	0	0.00	1	168.00	168.50	-1	168	-0.59%
2019/10/30	1	171.00	0	0.00	170.50	1	162	0.62%
2019/10/29	0	0.00	2	170.50	170.50	-2	157	-1.27%
2019/10/28	0	0.00	1	166.50	165.50	-1	148	-0.68%
2019/10/25	0	0.00	1	168.00	167.50	-1	147	-0.68%
2019/10/24	2	167.00	0	0.00	167.00	2	146	1.37%
2019/10/23	1	168.00	0	0.00	166.50	1	144	0.69%
2019/10/21	0	0.00	2	170.00	170.50	-2	137	-1.45%
2019/10/16	0.3	165.00	1	166.00	164.00	-0.7	133	-0.50%
2019/10/15	2	163.50	0	0.00	162.50	2	129	1.54%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	1	170.00	1	170.00	168.50	0	115	0.00%
2019/10/08	3	174.33	2	176.25	173.00	1	103	0.97%