益安 (6499)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
94.2
漲跌
▲0.4
漲幅
+0.43%
成交量
433張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/12	0	0.00	1	95.50	94.20	-1	738	-0.14%
2026/01/09	3	94.03	1	93.40	93.80	2	973	0.21%
2026/01/05	5.8	92.51	1.1	92.64	92.50	4.7	1,070	0.44%
2025/12/31	1	94.80	0	0.00	94.50	1	1,067	0.09%
2025/12/30	1	95.50	0	0.00	95.30	1	1,072	0.09%
2025/12/29	0	0.00	1	98.00	97.40	-1	1,074	-0.09%
2025/12/26	0	0.00	2.1	97.76	99.30	-2.1	1,067	-0.19%
2025/12/24	1	96.30	0	0.00	94.80	1	1,067	0.09%
2025/12/23	0	0.00	1	93.30	94.70	-1	1,105	-0.09%
2025/12/22	0	0.00	1	93.70	93.00	-1	1,111	-0.09%
2025/12/16	1	91.60	0	0.00	91.70	1	1,136	0.09%
2025/12/15	1	93.50	0	0.00	93.60	1	1,142	0.09%
2025/12/11	4	97.20	10	97.26	96.10	-6	1,165	-0.51%
2025/12/05	5	94.56	0	0.00	94.60	5	1,265	0.40%
2025/11/26	0	97.80	0	0.00	94.00	0	1,463	0.00%
2025/11/25	0	0.00	3	96.00	99.30	-3	1,463	-0.20%
2025/11/24	0.2	91.90	0	0.00	93.80	0.2	1,473	0.01%
2025/11/20	1	93.20	0	0.00	92.60	1	1,523	0.07%
2025/11/18	3.2	95.10	1	94.00	94.00	2.2	1,536	0.14%
2025/11/17	7	103.57	8	101.55	99.40	-1	1,533	-0.07%
2025/11/13	9	97.93	9	97.00	97.00	0	1,551	0.00%
2025/11/12	5	98.06	4	98.40	98.40	1	1,565	0.06%
2025/11/11	0	95.63	0	0.00	98.00	0	1,584	0.00%
2025/11/10	0.3	94.60	1	94.80	95.20	-0.7	1,631	-0.04%
2025/11/05	0	0.00	1	100.00	100.00	-1	1,664	-0.06%
2025/11/04	2	99.61	2	99.00	99.20	0	1,684	0.00%
2025/11/03	8	100.29	2	100.50	100.00	6	1,709	0.35%
2025/10/31	0	105.50	0	0.00	104.50	0	1,750	0.00%
2025/10/30	0	0.00	20	104.65	106.00	-20	1,777	-1.13%
2025/10/29	6	102.75	0	0.00	103.00	6	1,772	0.34%
2025/10/28	0.1	108.00	0	0.00	106.00	0.1	1,769	0.01%
2025/10/27	23.1	108.57	4	108.50	106.50	19.1	1,764	1.08%
2025/10/23	8.1	119.14	24	121.00	113.00	-15.9	1,749	-0.91%
2025/10/22	0	0.00	2	123.50	122.00	-2	1,735	-0.12%
2025/10/21	0.1	122.83	0	0.00	122.50	0.1	1,730	0.00%
2025/10/20	0	124.00	0	0.00	123.50	0	1,725	0.00%
2025/10/17	29	127.95	0	0.00	126.50	29	1,718	1.69%
2025/10/16	27.2	126.89	28.2	126.41	126.00	-0.9	1,714	-0.05%
2025/10/15	64.2	124.17	60	124.69	129.00	4.2	1,630	0.26%
2025/10/14	0	0.00	1	122.00	122.00	-1	1,482	-0.07%
2025/10/13	1	108.50	10	109.00	111.00	-9	1,530	-0.59%
2025/10/09	0	0.00	10	101.00	101.00	-10	1,536	-0.65%
2025/10/08	0	0.00	0	92.00	92.00	0	1,606	0.00%
2025/10/07	0	91.00	0	0.00	91.60	0	1,682	0.00%
2025/10/03	3	89.30	0	0.00	90.40	3	1,729	0.17%
2025/10/02	0	0.00	2	90.80	89.50	-2	1,796	-0.11%
2025/10/01	2	91.50	0.1	91.90	91.30	2	1,902	0.10%
2025/09/30	2	91.20	3	91.90	91.80	-1	2,127	-0.05%
2025/09/26	3	94.00	40	92.78	91.20	-37	2,143	-1.73%
2025/09/25	41	96.60	8	97.29	96.30	33	2,133	1.55%
2025/09/24	0	0.00	6	93.60	91.80	-6	2,108	-0.28%
2025/09/23	9	92.99	4	93.88	92.10	5	2,104	0.24%
2025/09/22	0	0.00	2	95.40	94.60	-2	2,103	-0.10%
2025/09/19	11	97.85	11	96.38	96.30	0	2,098	0.00%
2025/09/18	30	100.25	20	97.74	97.40	10	2,094	0.48%
2025/09/17	18	100.05	17	99.90	99.80	1	2,080	0.05%
2025/09/16	17	99.53	24	99.87	99.80	-7	2,074	-0.34%
2025/09/15	5	96.40	16	99.11	99.40	-11	2,073	-0.53%
2025/09/12	0	99.57	1	99.00	99.00	-1	2,073	-0.05%
2025/09/11	6	100.89	6	99.20	99.50	0	2,081	0.00%
2025/09/10	19	102.68	8	101.00	101.00	11	2,269	0.49%
2025/09/09	21	105.79	15	104.13	103.00	6	2,619	0.23%
2025/09/08	50	104.29	59	107.16	107.50	-9	2,854	-0.32%
2025/09/05	7	98.49	6	97.90	97.90	1	2,827	0.04%
2025/09/01	5	103.00	15	101.41	103.00	-10	2,860	-0.35%
2025/08/28	0	0.00	3	100.83	100.50	-3	2,864	-0.10%
2025/08/27	5	101.00	13	100.69	100.50	-8	2,868	-0.28%
2025/08/26	9	101.00	15	104.70	101.00	-6	2,867	-0.21%
2025/08/25	10	99.81	1.6	99.70	99.20	8.5	2,848	0.30%
2025/08/22	0	0.00	1	100.50	101.00	-1	2,852	-0.04%
2025/08/21	0	0.00	1	103.00	102.50	-1	2,867	-0.03%
2025/08/19	1	106.50	19	107.34	105.50	-18	2,885	-0.62%
2025/08/18	4	101.25	52	102.58	101.00	-48	2,887	-1.66%
2025/08/15	2	102.75	35	101.64	103.50	-33	2,912	-1.13%
2025/08/14	34	102.78	4	101.50	101.50	30	2,948	1.02%
2025/08/13	2	111.25	30	110.70	108.00	-28	2,965	-0.94%
2025/08/12	0	100.00	0	0.00	102.00	0	2,943	0.00%
2025/08/11	5	100.50	3	101.50	102.00	2	2,953	0.07%
2025/08/08	1	102.50	3	103.17	102.50	-2	2,954	-0.07%
2025/08/07	6	102.34	7	102.50	103.50	-1	2,966	-0.03%
2025/08/06	7	106.36	6	105.75	103.50	1	3,189	0.03%
2025/08/05	18.3	107.45	19	108.03	107.00	-0.7	3,319	-0.02%
2025/08/04	7.7	116.71	4	114.88	114.00	3.7	3,374	0.11%
2025/07/31	0.1	114.50	0	0.00	114.00	0.1	3,389	0.00%
2025/07/30	0	0.00	4	118.00	118.00	-4	3,382	-0.12%
2025/07/29	1	119.50	0	0.00	120.00	1	3,381	0.03%
2025/07/28	5	120.00	0	0.00	121.50	5	3,384	0.15%
2025/07/25	6	116.67	0	0.00	116.50	6	3,379	0.18%
2025/07/24	3	116.50	0	0.00	115.50	3	3,376	0.09%
2025/07/22	0	0.00	1	112.50	113.50	-1	3,377	-0.03%
2025/07/21	0	117.00	0	0.00	117.00	0	3,371	0.00%
2025/07/18	14.2	122.88	0	0.00	120.50	14.2	3,358	0.42%
2025/07/17	10.6	126.58	7	126.86	126.50	3.5	3,265	0.11%
2025/07/16	10	117.15	9	118.39	118.00	1	3,162	0.03%
2025/07/15	7	119.65	7.1	119.59	121.50	0	3,111	0.00%
2025/07/14	1.1	116.65	2	122.75	116.00	-0.9	3,029	-0.03%
2025/07/11	0.1	131.00	0	0.00	128.50	0.1	2,953	0.00%
2025/07/10	5.3	131.66	5	130.40	132.50	0.3	2,900	0.01%
2025/07/09	17.8	133.73	6	136.67	130.00	11.8	2,825	0.42%
2025/07/08	39	147.27	40	149.66	140.00	-1	2,710	-0.04%
2025/07/07	1	142.95	1	143.00	145.00	0	2,479	0.00%
2025/07/04	0.3	136.28	0	0.00	137.00	0.3	2,459	0.01%
2025/07/03	2.1	141.44	0	0.00	136.50	2.1	2,453	0.08%
2025/07/02	0	137.50	0	0.00	137.00	0	2,436	0.00%
2025/07/01	0	132.50	1	130.00	134.00	-1	2,427	-0.04%
2025/06/27	1	128.00	9	127.00	127.00	-8	2,406	-0.33%
2025/06/23	1	120.50	0	0.00	124.00	1	2,387	0.04%
2025/06/20	4	125.25	1	122.50	126.00	3	2,368	0.13%
2025/06/19	34	136.68	27	137.22	132.50	7	2,351	0.30%
2025/06/18	118.4	135.28	110	137.93	138.00	8.3	2,147	0.39%	大買/大賣/
2025/06/17	93	129.65	65	127.98	134.50	28	1,761	1.59%
2025/06/12	1	103.50	0	0.00	101.50	1	1,363	0.07%
2025/06/10	1	93.00	0	0.00	90.60	1	1,329	0.08%
2025/06/09	17	99.81	0	0.00	96.80	17	1,295	1.31%
2025/06/06	1	112.00	0	0.00	107.50	1	1,264	0.08%
2025/06/05	0.1	107.00	0	0.00	105.00	0.1	1,245	0.01%
2025/06/04	0.2	107.75	0	0.00	107.00	0.2	1,231	0.02%
2025/06/03	0.1	110.00	0	0.00	110.00	0.1	1,212	0.01%
2025/06/02	0.2	108.07	2	109.00	109.00	-1.8	1,192	-0.15%
2025/05/29	0.3	113.68	0	0.00	113.00	0.3	1,165	0.03%
2025/05/28	2.1	128.17	0	0.00	120.00	2.1	1,136	0.18%
2025/05/26	3	125.55	10	123.25	112.00	-7	1,084	-0.64%
2025/05/23	8.1	111.07	0	0.00	117.50	8.1	1,039	0.78%
2025/05/22	0	0.00	3	102.00	107.00	-3	986	-0.30%
2025/05/21	6	92.02	15	91.40	97.60	-9	929	-0.97%
2025/05/20	15	81.56	6	83.00	89.10	9	881	1.02%
2025/05/19	5	81.00	0	0.00	81.00	5	845	0.59%
2025/05/15	3	80.10	0	0.00	80.50	3	791	0.38%
2025/05/14	158	79.79	64	77.98	79.90	94	757	12.41%	大買/
2025/05/13	32	72.32	42	72.35	75.30	-10	506	-1.97%
2025/05/12	2	66.10	0.2	68.50	68.50	1.8	336	0.55%
2025/05/06	0	51.40	0	0.00	51.90	0	148	0.03%
2025/05/02	0	0.00	1	51.30	50.50	-1	138	-0.72%
2025/04/30	1	50.80	0	0.00	51.00	1	136	0.73%
2025/04/18	0	0.00	2	48.95	48.50	-2	112	-1.78%
2025/04/17	3	47.80	0	0.00	47.30	3	108	2.76%
2025/04/08	0.1	39.30	0	0.00	38.30	0.1	98	0.06%
2025/04/02	0.1	44.45	0	0.00	44.65	0.1	95	0.06%
2025/03/12	0	0.00	1	44.55	43.50	-1	53	-1.86%

益安相關文章

益安相關影音