• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0031075.001075.00-3615-0.49%
2024/12/1900.0001090.001095.0006240.00%
2024/12/180.51112.0000.001120.000.56300.08%
2024/12/170.11110.000.11115.001100.0006350.00%
2024/12/163.21148.2021140.001090.001.26400.18%
2024/12/130.11135.0011110.001130.00-1648-0.15%
2024/12/1231123.340.11130.001120.002.96500.45%
2024/12/111.11125.462.21114.861125.00-1.1660-0.17%
2024/12/1000.000.21127.361115.00-0.2661-0.03%
2024/12/090.21114.720.31120.651115.00-0.1675-0.02%
2024/12/060.11190.0001190.001195.000.16710.01%
2024/12/050.21189.880.61179.101185.00-0.3669-0.05%
2024/12/040.31166.140.11160.001175.000.26630.03%
2024/12/0311120.000.71125.001150.000.36610.05%
2024/12/022.51136.4931141.671145.00-0.5652-0.07%
2024/11/2911080.4700.001180.0016390.16%
2024/11/282.81105.9171092.131090.00-4.3615-0.69%
2024/11/273.51211.3821180.001170.001.55960.25%
2024/11/2611280.0000.001280.0015900.17%
2024/11/2200.0001320.001320.0006090.00%
2024/11/1900.0011300.001330.00-1629-0.16%
2024/11/1811275.0000.001265.0016290.16%
2024/11/1311425.0000.001355.0016380.16%
2024/11/1200.0001410.001395.0006420.00%
2024/11/1101405.0001400.001420.0006430.00%
2024/11/0811390.0011395.001395.0006470.00%
2024/11/0761380.8361387.501380.0006530.00%
2024/11/0651360.003.11338.051365.001.96650.29%
2024/11/051.11312.171.11315.001325.00-0.1665-0.01%
2024/11/0411300.001.21307.301310.00-0.2671-0.02%
2024/11/0100.0011289.741300.00-1672-0.15%
2024/10/2900.0011269.951290.00-1683-0.15%
2024/10/2831263.3321250.221250.0016810.14%
2024/10/2401340.0001345.001310.0006880.00%
2024/10/231.31340.060.21340.001345.001.16980.16%
2024/10/221.21293.080.21275.941310.001.16810.16%
2024/10/210.21266.531.11264.721270.00-0.9666-0.14%
2024/10/181.11239.051.11260.001215.0006550.00%
2024/10/1721242.502.11240.611250.00-0.1653-0.01%
2024/10/161.11216.4201245.001210.0016450.16%
2024/10/1501240.0001245.001255.0006440.00%
2024/10/1400.000.11215.001220.00-0.1638-0.01%
2024/10/110.11209.0900.001210.000.16380.01%
2024/10/0901195.443.11170.251170.00-3632-0.48%
2024/10/082.11212.8100.001230.002.16110.34%
2024/10/073.11258.852.11253.441255.0016040.17%
2024/10/0401260.0000.001245.0006000.00%
2024/10/0100.001.41226.351225.00-1.4608-0.22%
2024/09/2701295.0000.001250.0006180.00%
2024/09/2600.0001260.001245.0006190.00%
2024/09/2411255.0021257.331260.00-1643-0.16%
2024/09/230.11311.760.11292.501280.0006490.00%
2024/09/2011375.5900.001330.0016550.16%
2024/09/1911355.0711384.731385.0006530.00%
2024/09/182.11392.3917.11370.661380.00-15655-2.29%
2024/09/1601358.3301365.001430.0006510.00%
2024/09/13151339.9700.001340.00156432.34%
2024/09/1231300.0011325.001315.0026520.31%
2024/09/1111275.0001270.001270.0016470.15%
2024/09/1000.002.21258.361230.00-2.2643-0.34%
2024/09/091.11160.0011190.001225.000.16500.02%
2024/09/0601155.0000.001160.0006600.00%
2024/09/0311164.9700.001160.0016610.15%
2024/08/291.21161.7611175.001175.000.26920.03%
2024/08/2801135.0000.001130.0006990.00%
2024/08/2711145.0000.001145.0017060.14%
2024/08/2601175.000.11155.001150.00-0.1705-0.01%
2024/08/2301125.000.51100.001105.00-0.5702-0.07%
2024/08/2200.0001070.831085.0006990.00%
2024/08/210.11045.0000.001050.000.16990.01%
2024/08/1901030.0000.001050.0007270.00%
2024/08/1611040.0011045.001045.0007360.00%
2024/08/1501045.0000.001045.0007400.00%
2024/08/140.41040.0011020.001050.00-0.6734-0.08%
2024/08/120988.000993.00983.0007290.00%
2024/08/091947.001971.00958.0007260.00%
2024/08/061841.002815.50821.00-1722-0.14%
2024/08/051855.000857.00855.0017360.14%
2024/08/0200.001977.00949.00-1747-0.13%
2024/08/0111040.0000.001030.0017520.13%
2024/07/3111050.0511050.001045.0007680.00%
2024/07/2621067.5031073.331060.00-1767-0.13%
2024/07/2300.0021027.501040.00-2757-0.26%
2024/07/1915990.4013993.69979.0027630.26%
2024/07/182.1991.622994.50993.000.17610.01%
2024/07/1711055.0021067.501030.00-1759-0.13%
2024/07/1611015.0000.001010.0017630.13%
2024/07/1501040.0000.001015.0007770.00%
2024/07/120.11025.1900.001025.000.17880.01%
2024/07/1101050.0000.001045.0008040.00%
2024/07/1001070.0000.001060.0008320.00%
2024/07/0911099.8911110.001070.0008500.00%
2024/07/0801055.0000.001055.0008710.00%
2024/07/0531085.0051081.001095.00-2911-0.22%
2024/07/0231056.6711040.001035.0029410.21%
2024/07/0100.0001040.001085.0009440.00%
2024/06/2831048.333.51047.141050.00-0.5956-0.05%
2024/06/2711075.0031074.981065.00-2934-0.22%
2024/06/2621062.5021065.001070.0009220.00%
2024/06/2521027.5000.001025.0029100.22%
2024/06/2411035.1500.001025.0019070.11%
2024/06/2021035.0021040.001030.0008970.00%
2024/06/1901065.0001050.001040.0009010.00%
2024/06/1801026.670.11009.091025.00-0.1895-0.01%
2024/06/172.31005.2331006.67997.00-0.7889-0.08%
2024/06/141.21021.6431015.001010.00-1.8887-0.20%
2024/06/131954.000.1971.18993.000.98730.10%
2024/06/0700.000.1900.00902.00-0.1873-0.01%
2024/06/062888.002882.00876.0008690.00%
2024/06/052.1875.934874.00871.00-1.9873-0.22%
2024/06/043917.664908.25899.00-1878-0.11%
2024/05/310857.0000.00852.0008730.00%
2024/05/300885.001891.00886.00-1866-0.12%
2024/05/2900.000.3905.00900.00-0.3877-0.03%
2024/05/281.1892.7900.00881.001.18880.12%
2024/05/271890.002880.00878.00-1883-0.11%
2024/05/2400.000911.00905.0008780.00%
2024/05/232.2889.552.4902.58880.00-0.2862-0.03%
2024/05/220898.000892.90892.0008540.00%
2024/05/161877.000.1866.00857.0018740.11%
2024/05/150.1846.6200.00853.000.18770.01%
2024/05/141844.861828.00847.0008960.00%
2024/05/131844.001.1849.10844.00-0.1890-0.01%
2024/05/101.1873.711.2852.67844.00-0.2891-0.02%
2024/05/090.2863.0000.00848.000.28820.02%
2024/05/0800.000.1893.00900.00-0.1869-0.01%
2024/05/061852.001.2855.59883.00-0.2865-0.03%
2024/05/0300.001883.00840.00-1856-0.12%
2024/04/301832.0000.00837.0018440.12%
2024/04/2900.001837.00838.00-1848-0.12%
2024/04/2600.000853.00843.0008550.00%
2024/04/251812.0000.00814.0018500.12%
2024/04/2400.001820.00820.00-1859-0.12%
2024/04/230.1777.0000.00775.000.18620.01%
2024/04/221.1798.270.2790.00790.000.98600.10%
2024/04/192825.005.1823.22820.00-3.1856-0.36%
2024/04/183.1836.631856.00819.002.18490.25%
2024/04/171861.001819.00844.0008420.00%
2024/04/163.4812.840835.00814.003.48330.41%
2024/04/1500.002922.81885.00-2818-0.25%
2024/04/121906.841.6916.21931.00-0.6803-0.07%
2024/04/111.6863.911869.57904.000.67700.07%
2024/04/101.1815.632.1819.63826.00-1727-0.14%
2024/04/091.2791.967.4795.29816.00-6.2712-0.88%
2024/04/081.1774.671771.00774.000.16930.02%
2024/04/0300.001772.00771.00-1695-0.14%
2024/04/020765.201.1768.67766.00-1.1687-0.16%
2024/04/011721.0000.00722.0016780.15%
2024/03/280716.0000.00708.0006990.00%
2024/03/271708.951713.00714.0006980.00%
2024/03/261709.2000.00709.0016960.15%
2024/03/250731.0000.00735.0006990.00%
2024/03/221731.911743.00735.0007040.01%
2024/03/210744.5700.00749.0007000.00%
2024/03/201729.0000.00726.0017020.14%
2024/03/190741.000.1743.00742.00-0.1724-0.01%
2024/03/1800.001.1738.08740.00-1.1724-0.14%
2024/03/1500.001713.91712.00-1738-0.14%
2024/03/142.1695.791705.00696.001.17680.14%
2024/03/131705.003713.00705.00-2792-0.25%
2024/03/121702.201.1708.67700.0007790.00%
2024/03/113.1708.321709.59699.002.17760.27%
2024/03/082.6742.3000.00731.002.67690.33%
2024/03/071766.0000.00767.0017660.13%
2024/03/0500.000.1784.00784.00-0.1769-0.01%
2024/03/041.2790.170814.00782.001.27940.15%
2024/03/010798.001.5799.53795.00-1.5783-0.19%
2024/02/290770.0000.00767.0007680.00%
2024/02/270768.8300.00765.0007840.00%
2024/02/261.2770.001770.00775.000.27910.02%
2024/02/231768.991776.00770.0008100.00%
2024/02/222.1775.371787.00764.001.18190.13%
2024/02/2100.001773.00771.00-1819-0.12%
2024/02/202.1770.4700.00767.002.18440.25%
2024/02/192.3788.981807.00790.001.38370.15%
2024/02/160.1822.001.2820.93815.00-1.1830-0.14%
2024/02/151.1808.151.1803.28843.0008290.01%
2024/02/050770.0000.00768.0008120.00%
2024/02/0200.000.1786.00779.00-0.1812-0.01%
2024/02/010.2782.2200.00773.000.28160.02%
2024/01/311.1790.4015803.60793.00-13.9811-1.72%
2024/01/3015.1795.053.1801.33816.00128091.48%
2024/01/290783.0000.00785.0007950.00%
2024/01/264787.492775.03775.0027940.25%
2024/01/250.1766.0000.00761.000.17830.02%
2024/01/2200.000.3781.46780.00-0.3788-0.04%
2024/01/190.1769.001.6755.50765.00-1.5783-0.19%
2024/01/181744.000.1755.00745.000.97780.12%
2024/01/170.1764.001.1757.67765.00-1787-0.13%
2024/01/162.2741.7100.00747.002.27860.28%
2024/01/121.1758.1600.00757.001.17760.14%
2024/01/110785.0000.00783.0007700.00%
2024/01/1000.000.5783.00797.00-0.5769-0.06%
2024/01/090.5768.002766.50762.00-1.5764-0.20%
2024/01/0500.000.1792.71789.00-0.1762-0.01%
2024/01/041798.000.1784.50785.000.97620.12%
2024/01/032.5806.4200.00800.002.57650.33%
2024/01/0211829.6411825.45821.0007650.00%
2023/12/2900.000830.00839.0007790.00%
2023/12/281818.881810.00810.0007790.00%
2023/12/2700.001829.00815.00-1781-0.13%
2023/12/2600.002812.03823.00-2778-0.26%
2023/12/252.1800.741820.00786.001.17750.14%
2023/12/221.1815.1000.00810.001.17700.14%
2023/12/211817.0000.00819.0017710.13%
2023/12/1800.002823.50810.00-2804-0.25%
2023/12/154824.754818.25814.0008390.00%
2023/12/145878.406865.83842.00-1838-0.12%
2023/12/131849.000837.00839.0018280.12%
2023/12/121845.0016.1839.17845.00-15.1849-1.78%
2023/12/114825.502826.97837.0028640.23%
2023/12/080.1767.942.3785.11798.00-2.2843-0.26%
2023/12/062751.001762.94754.0018190.12%
2023/12/050730.000747.00742.0008210.00%
2023/12/042.1748.052749.00744.000.18300.01%
2023/12/012782.0000.00781.0028470.24%
2023/11/3014774.293771.95775.00118611.28%
2023/11/297741.716.2757.65756.000.88470.10%
2023/11/281700.001.1703.00701.00-0.1821-0.01%
2023/11/270.1708.0000.00690.000.18190.01%
2023/11/244729.255.2715.63714.00-1.2821-0.15%
2023/11/221754.983762.33766.00-2794-0.25%
2023/11/212743.502.3743.81747.00-0.3781-0.04%
2023/11/174.4735.873723.33733.001.47860.18%
2023/11/161.1704.8200.00704.001.17700.14%
2023/11/150.2682.5000.00672.000.27670.03%
2023/11/1400.002686.00686.00-2770-0.26%
2023/11/1300.000665.25675.000784-0.01%
2023/11/100655.0000.00652.0007850.00%
2023/11/090660.500661.00659.0007890.00%
2023/11/081674.001674.00668.0007860.00%
2023/11/031683.001664.00660.0008120.00%
2023/11/021668.0000.00669.0018320.12%
2023/11/011635.001640.00634.0008480.00%
2023/10/2600.001660.00666.00-1908-0.11%
2023/10/253.2684.001689.00673.002.29120.24%
2023/10/2400.000638.50658.0009030.00%
2023/10/230627.0000.00632.0009210.00%
2023/10/201618.001626.00626.0009500.00%
2023/10/180610.0000.00634.0009770.00%
2023/10/161621.111624.00627.0009950.00%
2023/10/1100.000676.00670.0001,0760.00%
2023/10/0600.000.1696.64692.00-0.11,1150.00%
2023/10/0500.004.1701.47699.00-4.11,127-0.36%
2023/10/0300.001686.00684.00-11,128-0.09%
2023/10/021682.001.8680.34680.00-0.81,141-0.07%
2023/09/2800.000.1673.00678.00-0.11,1650.00%
2023/09/2600.001658.00655.00-11,251-0.08%
2023/09/250.1679.001692.00666.00-11,293-0.07%
2023/09/220677.0000.00676.0001,3050.00%
2023/09/211663.001.1676.81669.00-0.11,308-0.01%
2023/09/203681.662.2682.20684.000.81,2960.06%
2023/09/180650.001660.00644.00-11,268-0.08%
2023/09/152.5692.282691.96678.000.51,2620.04%
2023/09/144679.768679.25682.00-41,249-0.32%
2023/09/132647.002.1639.57652.00-0.11,227-0.01%
2023/09/120615.004.1614.34613.00-4.11,235-0.33%
2023/09/111.1610.232628.50613.00-0.91,283-0.07%
2023/09/081.1632.9112641.00632.00-10.91,304-0.84%
2023/09/076652.673656.29644.0031,3180.23%
2023/09/0615.3658.553.1660.65666.0012.21,3300.92%
2023/09/056.1644.133.1645.80639.0031,3130.23%
2023/09/041610.591601.16611.0001,3050.00%
2023/09/010596.5600.00589.0001,3380.00%
2023/08/310598.001596.00599.00-11,353-0.07%
2023/08/3000.001606.00602.00-11,365-0.07%
2023/08/2800.001599.00599.00-11,401-0.07%
2023/08/250.2608.0000.00602.000.21,4290.01%
2023/08/245.2623.551.1619.52616.004.21,4500.29%
2023/08/222596.485599.20596.00-31,506-0.20%
2023/08/184597.503600.00595.0011,5290.07%
2023/08/174599.822605.00606.0021,5280.13%
2023/08/160578.0000.00587.0001,5190.00%
2023/08/152594.451594.93583.0011,5280.07%
2023/08/141588.001594.00586.0001,5430.00%
2023/08/111.1610.7600.00603.001.11,5560.07%
2023/08/101598.243609.67599.00-21,556-0.13%
2023/08/092643.5000.00638.0021,5520.13%
2023/08/082655.493.4650.59647.00-1.41,564-0.09%
2023/08/073673.7300.00674.0031,5530.20%
2023/08/041.1684.042681.00689.00-0.91,543-0.06%
2023/08/023.1728.391724.00720.002.11,5380.13%
2023/08/011769.604.3750.94756.00-3.21,537-0.21%
2023/07/310786.001781.00782.00-11,552-0.06%
2023/07/270.3803.1800.00800.000.31,5190.02%
2023/07/260.1835.001859.00801.00-0.91,513-0.06%
2023/07/255.3857.963857.67840.002.31,5030.15%
2023/07/213.5801.713798.67817.000.51,4860.03%
2023/07/201812.000833.00813.0011,4830.07%
2023/07/192.3834.092.3829.21829.0001,4750.00%
2023/07/180826.0000.00821.0001,4670.00%
2023/07/171.1831.937.1853.41825.00-61,456-0.41%
2023/07/1410901.704.1893.57903.005.91,4220.42%
2023/07/131854.001840.80854.0001,3860.00%
2023/07/120.3817.676807.00797.00-5.71,358-0.42%
2023/07/110825.0000.00821.0001,3560.00%
2023/07/106.1855.1100.00842.006.11,3730.44%
2023/07/070838.4500.00824.0001,3850.00%
2023/07/060.2889.1400.00865.000.21,3950.02%
2023/07/051910.005908.80912.00-41,387-0.29%
2023/07/046897.176.3884.62908.00-0.31,381-0.02%
2023/07/032847.873.1805.33848.00-11,331-0.08%
2023/06/302779.001776.00778.0011,2940.08%
2023/06/290764.002768.50761.00-21,283-0.15%
2023/06/281747.001753.00743.0001,2780.00%
2023/06/271761.001766.00744.0001,2880.00%
2023/06/261760.0000.00759.0011,2940.08%
2023/06/211778.001777.00770.0001,3420.00%
2023/06/202780.0000.00775.0021,3580.15%
2023/06/192803.502803.01796.0001,3840.00%
2023/06/161.2799.831.5805.77785.00-0.31,408-0.02%
2023/06/155.1815.4310819.70804.00-4.91,421-0.34%
2023/06/141.1802.241809.00803.000.11,3960.01%
2023/06/131.1840.9500.00835.001.11,3770.08%
2023/06/121863.000836.00830.0011,3610.07%
2023/06/091.1820.090.1833.02835.0011,3400.07%
2023/06/081813.001802.00802.0001,3400.00%
2023/06/073.5849.793.1844.10846.000.51,3320.03%
2023/06/060803.0000.00828.0001,3100.00%
2023/06/053800.034813.00816.00-11,307-0.08%
2023/06/023815.352832.00799.0011,3260.08%
2023/06/016805.831807.00807.0051,3300.38%
2023/05/311791.1800.00796.0011,3380.08%
2023/05/302820.902813.50809.0001,3380.00%
2023/05/292854.502.1827.69830.0001,3620.00%
2023/05/263813.674829.84838.00-11,371-0.08%
2023/05/253731.676.4752.53762.00-3.41,364-0.25%
2023/05/231692.001700.00691.0001,3650.00%
2023/05/222693.5000.00687.0021,3630.15%
2023/05/192706.002715.00720.0001,3640.00%
2023/05/183.8712.113698.67698.000.81,3720.06%
2023/05/173688.673687.00692.0001,3730.00%
2023/05/1200.000668.00688.0001,3810.00%
2023/05/100630.001629.97631.00-11,408-0.07%
2023/05/091639.001649.00637.0001,4140.00%
2023/05/080652.0000.00656.0001,3970.00%
2023/05/052.2682.141679.12659.001.21,3900.09%
2023/05/031714.0000.00715.0011,3700.07%
2023/05/0200.001721.00723.00-11,371-0.07%
2023/04/283722.672724.50713.0011,3830.07%
2023/04/2700.000.1699.00712.00-0.11,3710.00%
2023/04/251.1666.691677.00673.000.11,3480.00%
2023/04/240699.0000.00701.0001,3510.00%
2023/04/211720.902714.50705.00-11,349-0.07%
2023/04/201713.002724.00714.00-11,355-0.07%
2023/04/191728.001733.00728.0001,3580.00%
2023/04/182729.002729.00724.0001,3550.00%
2023/04/174.2740.713742.67723.001.21,3520.09%
2023/04/142714.014718.50714.00-21,338-0.15%
2023/04/135.1725.694743.00710.001.11,3380.08%
2023/04/126.1772.616774.83754.000.11,3120.01%
2023/04/113753.334.1758.57768.00-1.11,284-0.09%
2023/04/103.3740.582.1748.43735.001.21,2610.10%
2023/04/075693.205.4688.19713.00-0.41,244-0.03%
2023/04/063722.333722.67723.0001,2120.00%
2023/03/311719.0000.00719.0011,2100.08%
2023/03/302740.482738.00729.0001,2040.00%
2023/03/291730.021744.00734.0001,1970.00%
2023/03/281.1733.291739.00743.000.11,1950.00%
2023/03/272749.002758.00751.0001,1800.00%
2023/03/244763.752757.50746.0021,1680.17%
2023/03/230700.001.4695.46710.00-1.41,118-0.12%
2023/03/226703.304700.00689.0021,1040.18%
2023/03/215673.025678.40684.0001,0740.00%
2023/03/206644.009.2646.23651.00-3.21,040-0.31%
2023/03/176608.672617.50616.0041,0220.39%
2023/03/160.1575.002582.00572.00-21,015-0.19%
2023/03/153590.001593.00582.0021,0270.19%
2023/03/141581.002577.50575.00-11,027-0.10%
2023/03/130.2592.501589.20589.00-0.81,036-0.08%
2023/03/100.1605.507609.86606.00-6.91,041-0.67%
2023/03/092621.004619.75622.00-21,048-0.19%
2023/03/081605.0000.00608.0011,0510.10%
2023/03/073.1609.353615.00603.000.11,0580.01%
2023/03/062.1628.073639.70639.00-11,042-0.09%
2023/03/032615.502615.00612.0001,0600.00%
2023/03/022.1603.101628.99602.001.11,0490.10%
2023/03/016.1622.745609.66607.0011,0250.10%
2023/02/243.2598.794597.25598.00-0.9984-0.09%
2023/02/234535.521537.00568.0039310.32%
2023/02/216560.011558.00568.0058920.56%
2023/02/171537.002538.50539.00-1882-0.11%
2023/02/161541.006542.17548.00-5873-0.57%
2023/02/153530.671527.00527.0028640.23%
2023/02/145536.408529.50525.00-3845-0.35%
2023/02/133529.332529.51529.0018310.12%
2023/02/105541.805533.60535.0008400.00%
2023/02/098538.629543.89539.00-1825-0.12%
2023/02/0812510.5820.1508.45526.00-8.1795-1.02%
2023/02/077476.435.6477.03478.501.57640.19%
2023/02/031457.501460.50459.0007410.00%
2023/02/0200.001458.50460.50-1735-0.14%
2023/01/302460.252465.75461.5007300.00%
2023/01/171433.5000.00431.0017180.14%
2023/01/161423.001420.50425.5007190.00%
2023/01/132.1428.0100.00422.002.17270.29%
2023/01/122438.251440.00436.0017240.14%
2023/01/110.5430.5000.00427.500.57080.07%
2023/01/107430.644422.13423.0037060.42%
2023/01/092418.0000.00419.5026980.29%
2023/01/0500.004414.50409.50-4692-0.58%
2023/01/041416.002413.50412.00-1691-0.14%
2023/01/032417.993417.33410.00-1696-0.14%
2022/12/301407.001411.00418.0006940.00%
2022/12/290396.0000.00400.0006970.00%
2022/12/282398.0000.00398.5026990.29%
2022/12/275417.8000.00414.5056970.72%
2022/12/231406.501407.00404.0006890.00%
2022/12/221418.502411.77410.00-1683-0.15%
2022/12/212413.251416.50412.0016850.15%
2022/12/2000.000.2414.00408.00-0.2682-0.03%
2022/12/192429.5000.00426.5026780.29%
2022/12/162432.502436.50431.0006750.00%
2022/12/1500.001445.00443.00-1669-0.15%
2022/12/142451.504460.38449.50-2663-0.30%
2022/12/133466.331469.00455.0026530.31%
2022/12/124477.134476.38473.0006430.00%
2022/12/093.4476.762480.77469.501.46430.21%
2022/12/081475.063.1485.39486.50-2.1646-0.32%
2022/12/073484.692494.25470.5016310.16%
2022/12/061481.0000.00485.0016210.16%
2022/12/051495.501481.00481.0006250.00%
2022/12/011456.001458.50449.5006110.00%
2022/11/304447.384.1443.40440.50-0.1599-0.02%
2022/11/280426.560.1426.17430.000592-0.01%
2022/11/257413.909418.78426.00-2582-0.34%
2022/11/241392.961.1388.90389.000547-0.01%
2022/11/231375.511378.00378.0005420.00%
2022/11/220369.0000.00371.0005390.00%
2022/11/183355.004354.38350.00-1559-0.18%
2022/11/170.1349.5500.00349.000.15740.01%
2022/11/1600.002352.00348.00-2582-0.34%
2022/11/155357.003355.83355.5025880.34%
2022/11/141342.001345.00343.0005930.00%
2022/11/091327.5000.00327.5015780.17%
2022/11/031320.0000.00315.5015500.18%
2022/10/281310.501301.50303.5005630.00%
2022/10/2600.001310.00307.50-1561-0.18%
2022/10/241322.5000.00320.5015560.18%
2022/10/1900.001357.50350.00-1555-0.18%
2022/10/131363.0000.00359.0015660.18%
2022/10/121365.001373.50374.5005660.00%
2022/10/111375.502365.25365.00-1569-0.18%
2022/10/074394.253394.33389.0015680.18%
2022/10/061402.001402.00401.0005590.00%
2022/10/031376.001381.00381.0005660.00%
2022/09/3000.001366.00375.00-1575-0.17%
2022/09/290370.0000.00367.5005880.00%
2022/09/281370.0000.00361.0015980.17%
2022/09/2600.001376.50375.50-1601-0.17%
2022/09/161399.501396.00389.0006130.00%
2022/09/131401.502406.00407.00-1598-0.17%
2022/09/121403.001398.00401.0006040.00%
2022/09/072395.002392.50397.0006120.00%
2022/09/052416.7500.00387.5026340.32%
2022/09/021409.0000.00409.0016210.16%
2022/09/010388.5000.00385.5006290.00%
2022/08/2900.001372.50376.00-1629-0.16%
2022/08/2500.001392.50390.00-1620-0.16%
2022/08/242415.2500.00409.5026060.33%
2022/08/221411.502400.75387.00-1587-0.17%
2022/08/1800.001375.00384.50-1554-0.18%
2022/08/171375.001377.00374.5005520.00%
2022/08/163387.6700.00378.0035520.54%
2022/08/1500.001379.50384.00-1549-0.18%
2022/08/111374.003385.67374.00-2553-0.36%
2022/08/092388.502394.00387.5005550.00%
2022/08/082399.5000.00394.0025680.35%
2022/08/052402.503401.00403.00-1574-0.17%
2022/08/0200.001386.50387.50-1564-0.18%
2022/08/0100.001389.50389.00-1562-0.18%
2022/07/292392.751387.00387.0015620.18%
2022/07/282397.252394.50389.0005610.00%
2022/07/271379.001386.50388.0005500.00%
2022/07/261379.5000.00378.0015440.18%
2022/07/251368.002373.25386.00-1544-0.18%
2022/07/221384.501378.00378.0005430.00%
2022/07/2100.001375.00380.00-1543-0.18%
2022/07/203368.672366.75365.0015390.19%
2022/07/191356.501353.50354.5005340.00%
2022/07/181352.002343.50352.50-1537-0.19%
2022/07/152337.251318.00338.0015360.19%
2022/07/141313.5000.00320.0015330.19%
2022/07/123323.332330.50311.5015320.19%
2022/07/113351.002340.50340.5015230.19%
2022/07/081351.001353.00340.0005190.00%
2022/07/071345.001336.50341.5005120.00%
2022/06/241380.001384.50376.0005170.00%
2022/06/158445.258.3447.17442.00-0.3566-0.04%
2022/06/142419.004422.38426.50-2579-0.34%
2022/06/132418.752420.00414.0005730.00%
2022/06/102453.2500.00446.0025700.35%
2022/06/0900.004.1431.66450.00-4.1555-0.74%
2022/06/071412.003410.83412.00-2556-0.36%
2022/06/061406.5000.00405.0015560.18%
2022/06/022411.5000.00409.5025670.35%
2022/06/011402.501400.00401.0005730.00%
2022/05/311396.002387.00396.00-1587-0.17%
2022/05/2400.001354.50351.00-1644-0.16%
2022/05/231382.0000.00363.0016590.15%
2022/05/201380.5000.00380.5016560.15%
2022/05/171371.500376.00370.5016560.15%
2022/05/161370.501374.51370.5006570.00%
2022/05/051358.501367.50361.0006250.00%
2022/05/0400.001350.00352.00-1625-0.16%
2022/04/271343.501335.50347.0006380.00%
2022/04/2500.002354.00351.50-2636-0.31%
2022/04/221375.001376.00365.0006350.00%
2022/04/210.1370.5000.00382.500.16360.01%
2022/04/2000.001359.00372.00-1630-0.16%
2022/04/191367.0000.00365.0016270.16%
2022/04/150.1369.001365.50365.00-0.9624-0.14%
2022/04/141375.0000.00373.5016320.16%
2022/04/121380.5000.00382.5016350.16%
2022/04/112388.0000.00385.5026370.31%
2022/04/074409.383412.17403.0016510.15%
2022/04/060.1413.0000.00422.500.16460.02%
2022/03/281451.001445.00442.0006670.00%
2022/03/231456.001.1452.23463.00-0.1633-0.02%
2022/03/184442.754442.25443.5006080.00%
2022/03/171411.001.5422.40433.00-0.5579-0.09%
2022/03/112402.254398.63393.50-2539-0.37%
2022/03/102387.751392.00383.5015280.19%
2022/03/091373.002371.50366.00-1526-0.19%
2022/03/082369.251362.50362.5015300.19%
2022/03/041408.501410.00408.5005300.00%
2022/03/031383.002384.00391.50-1512-0.20%
2022/03/021362.5000.00363.0015050.20%
2022/02/253369.503383.67366.0005330.00%
2022/02/243.1404.161415.00400.002.15080.41%
2022/02/2300.001407.50422.00-1491-0.20%
2022/02/1500.002385.25378.50-2519-0.38%
2022/02/1000.001384.00384.00-1552-0.18%
2022/02/0900.001381.00381.00-1562-0.18%
2022/01/261369.501368.00364.0005660.00%
2022/01/252352.002354.50355.0005730.00%
2022/01/243347.331.1351.79348.501.95720.34%
2022/01/2100.001376.50376.00-1573-0.17%
2022/01/201388.5000.00390.0015750.17%
2022/01/1800.001386.00386.00-1591-0.17%
2022/01/1700.001.1378.25384.00-1.1606-0.17%
2022/01/141.1367.8200.00364.501.16100.18%
2022/01/1200.000.1388.00394.00-0.1621-0.01%
2022/01/070.1391.507378.10393.00-6.9624-1.11%
2022/01/062403.250.1409.00403.001.96170.31%
2022/01/051418.501410.00409.0006170.00%
2022/01/0400.001433.00424.00-1611-0.16%
2022/01/031428.501442.50428.5006040.00%
2021/12/3000.001435.00433.50-1591-0.17%
2021/12/281.2420.491423.00423.500.25720.03%
2021/12/275419.106418.33416.50-1551-0.18%
2021/12/245402.903404.33404.0025310.38%
2021/12/201380.001373.00371.5005080.00%
2021/12/1700.001372.00372.50-1511-0.20%
2021/12/162388.002390.25385.0005080.00%
2021/12/151369.002376.75374.50-1497-0.20%
2021/12/141372.009364.22362.00-8493-1.62%
2021/12/133385.0000.00384.5034820.62%
2021/12/102396.503.1387.60386.00-1.1478-0.23%
2021/12/092399.7500.00396.5024710.42%
2021/12/081414.002424.75414.00-1462-0.22%
2021/12/077422.572426.52423.0054561.09%
2021/12/068420.944425.50422.0044470.89%
2021/12/039415.228417.37417.5014390.22%
2021/12/021408.002409.50401.00-1426-0.23%
2021/12/013410.153.5405.00410.50-0.5418-0.12%
2021/11/301404.902390.75394.50-1400-0.25%
2021/11/291377.005383.50376.00-4386-1.03%
2021/11/266394.502393.50387.5043791.05%
2021/11/255.4404.414405.13407.001.43680.38%
2021/11/241378.003381.33390.00-2341-0.58%
2021/11/233367.502.2369.07366.000.83250.26%
2021/11/223366.172372.49362.5013210.30%
2021/11/193372.002378.75370.0013150.32%
2021/11/183.1378.452379.50375.001.13120.34%
2021/11/171385.501389.00388.5003050.00%
2021/11/162387.752.1390.73382.50-0.1298-0.02%
2021/11/150.3375.971369.00369.50-0.7270-0.26%
2021/11/122372.753366.33369.00-1264-0.38%
2021/11/113355.332358.50366.5012450.41%
2021/11/095336.403342.50342.0022230.90%
2021/11/081330.0000.00346.5012080.48%
2021/11/0300.001.1302.36314.50-1.1194-0.57%
2021/11/020.1300.500310.00299.000.11880.05%
2021/11/0100.001340.50329.50-1177-0.56%
2021/10/292334.250.1333.70331.501.91701.12%
2021/10/2700.001326.03333.50-1156-0.64%
2021/10/2600.002338.00326.00-2152-1.31%
2021/10/250.1329.0000.00331.000.11390.07%
2021/10/221309.001310.00308.5001200.00%
2021/10/200.1300.0000.00300.000.11070.05%
2021/10/1900.002290.00287.50-2100-2.00%
2021/10/1800.001287.50291.00-197-1.02%
2021/10/151285.000.1287.00284.500.9921.01%
2021/10/142279.501281.00284.501881.13%
2021/10/131.1259.1000.00270.001.1821.27%
2021/10/0600.001249.00239.50-175-1.32%
2021/10/011242.0000.00240.501761.31%
2021/09/3000.001257.50258.00-178-1.28%
2021/09/2800.001261.50268.50-177-1.30%
2021/09/2400.000261.00268.00076-0.03%
2021/09/2300.001249.00251.50-171-1.39%
2021/09/100244.0000.00243.000750.03%
2021/09/0100.000246.00247.50078-0.06%
2021/08/270244.0000.00244.000790.03%
2021/08/1900.004235.25234.00-484-4.75%
2021/08/181238.0000.00239.501861.15%
2021/08/0300.001282.00280.50-1103-0.97%
2021/08/0200.001281.50282.00-1104-0.95%
2021/07/302297.001.1301.29288.500.91060.88%
2021/07/270.1301.5000.00290.000.11060.09%
2021/07/261316.5000.00306.0011070.93%
2021/07/2300.001295.00296.00-1104-0.96%
2021/07/1600.002267.00273.00-2101-1.97%
2021/07/1500.000267.00266.5001000.00%
2021/07/0900.001270.00268.00-1100-0.99%
2021/07/080.1277.0000.00274.000.11030.05%
2021/07/071276.5000.00276.5011030.96%
2021/07/0600.000.2260.00265.50-0.2104-0.19%
2021/06/0200.001263.00265.50-1129-0.77%
2021/06/010267.501267.00264.00-1133-0.75%
2021/05/281265.0000.00266.0011360.73%
2021/05/2700.001272.00270.00-1138-0.72%
2021/05/263.1285.3500.00282.503.11392.23%
2021/05/2500.000270.00274.000138-0.02%
2021/05/121249.001251.50252.0001640.00%
2021/05/101296.0000.00292.5011640.61%
2021/05/070.1302.0000.00305.000.11710.06%
2021/05/041335.502332.25334.00-1186-0.54%
2021/04/2600.000.1371.00370.50-0.1244-0.04%
2021/04/231368.5000.00370.5012490.40%
2021/04/1200.000.1396.00387.50-0.1283-0.04%
2021/04/081399.0000.00400.0012850.35%
2021/04/070.5386.001385.50400.00-0.5286-0.17%
2021/03/3100.001382.50383.00-1290-0.34%
2021/03/250.1374.0000.00374.000.12970.03%
2021/03/241374.5000.00375.0013000.33%
2021/03/174388.131389.00384.0033050.98%
2021/03/160.1388.0000.00387.000.13060.03%
2021/03/151369.0000.00373.5013040.33%
2021/03/1100.001375.00376.50-1305-0.33%
2021/03/1000.001370.00368.00-1305-0.33%
2021/03/091377.5000.00373.0013020.33%
2021/03/041390.5000.00390.5013000.33%
2021/03/022.1400.4300.00398.002.13100.68%
2021/02/2600.001402.50405.50-1310-0.32%
2021/02/252.2410.7700.00406.002.23090.71%
2021/02/230413.0000.00413.0003070.00%
2021/02/0500.001403.00403.00-1296-0.34%
2021/02/041406.0000.00417.0012920.34%
2021/02/030404.001396.50397.00-1289-0.34%
2021/02/020410.0000.00408.0002850.00%
2021/02/0100.001409.50410.50-1284-0.35%
2021/01/291.1421.4200.00417.501.12820.39%
2021/01/280449.6700.00437.0002740.00%
2021/01/272463.751472.00462.0012670.37%
2021/01/261471.001475.00472.0002620.00%
2021/01/2500.002472.75477.50-2254-0.79%
2021/01/221.1469.092457.00459.50-0.9241-0.37%
穎崴 相關文章
穎崴 相關影音