保勝光學 (6517)-新光-新竹券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	77.32	76.10	-5	590	-0.85%
2024/05/22	5	77.50	0	0.00	77.50	5	587	0.85%
2024/05/20	0	0.00	1	75.40	75.20	-1	588	-0.17%
2024/05/17	8	80.04	9	78.03	76.90	-1	588	-0.17%
2024/05/14	4	75.25	2	77.40	77.40	2	559	0.36%
2024/04/19	0	0.00	1	73.90	73.30	-1	553	-0.18%
2024/04/16	0	0.00	5	78.98	77.30	-5	550	-0.91%
2024/04/15	1	84.50	9	81.37	81.60	-8	546	-1.46%
2024/04/12	1	82.30	0	83.38	82.30	1	539	0.18%
2024/04/11	5	82.08	0	0.00	81.80	5	542	0.92%
2024/04/09	0	0.00	0	82.42	83.90	0	541	0.00%
2024/04/08	0	0.00	0	82.86	81.50	0	532	0.00%
2024/04/03	0	84.16	2	83.10	82.80	-2	530	-0.38%
2024/04/02	0	0.00	1	85.80	85.80	-1	525	-0.19%
2024/04/01	1	88.94	3	89.10	87.60	-2	520	-0.38%
2024/03/29	1	86.81	7	87.09	86.80	-6	513	-1.17%
2024/03/28	5.1	90.73	11	90.61	88.80	-5.9	508	-1.16%
2024/03/27	41	91.60	21	91.13	90.50	20	478	4.18%
2024/03/26	9	89.06	20	89.14	85.70	-11	403	-2.72%
2024/03/25	20	86.87	5	87.65	89.10	15	333	4.50%
2024/03/22	0	80.00	0	0.00	81.00	0	275	0.01%
2024/03/06	0	0.00	2	80.45	79.90	-2	555	-0.36%
2024/03/04	0	0.00	1	80.70	81.20	-1	623	-0.16%
2024/02/21	3	85.53	1	85.60	84.80	2	934	0.21%
2024/02/16	0	0.00	1	80.70	84.90	-1	938	-0.11%
2024/02/15	2	79.90	1	80.40	80.50	1	942	0.11%
2024/01/18	0	0.00	30	77.71	77.80	-30	930	-3.22%
2024/01/17	0	0.00	2	80.55	79.50	-2	927	-0.22%
2024/01/16	1	82.20	5	82.22	81.90	-4	926	-0.43%
2024/01/15	1	84.00	18	83.09	83.50	-17	924	-1.84%
2024/01/12	18	85.51	0	0.00	83.70	18	922	1.95%
2024/01/08	0	0.00	1	85.00	84.30	-1	913	-0.11%
2023/12/28	1	87.90	0	0.00	86.60	1	919	0.11%
2023/12/14	0	0.00	1	94.20	92.00	-1	868	-0.12%
2023/12/13	12	94.74	16	98.12	94.10	-4	842	-0.47%
2023/12/12	7	93.33	10	92.94	96.30	-3	737	-0.41%
2023/12/11	1	86.00	0	0.00	87.60	1	690	0.14%
2023/12/08	1	88.00	0	0.00	88.30	1	682	0.15%
2023/12/06	3	92.20	3	90.63	90.50	0	679	0.00%
2023/12/05	6	92.80	0	0.00	90.10	6	679	0.88%
2023/12/04	2	96.15	14	98.02	95.50	-12	662	-1.81%
2023/12/01	13	97.61	1	98.00	97.00	12	652	1.84%
2023/11/30	3	96.60	0	0.00	96.10	3	637	0.47%
2023/11/29	51	100.40	20	98.28	98.00	31	631	4.91%
2023/11/28	1	93.40	1	94.20	97.80	0	582	0.00%
2023/11/27	2	96.90	3	95.71	94.90	-1	563	-0.18%
2023/11/24	7	96.81	3	96.90	96.00	4	556	0.72%
2023/11/22	2	93.91	3	89.07	95.60	-1	461	-0.21%
2023/11/21	0	0.00	4	81.43	87.00	-4	443	-0.90%
2023/11/20	4	76.33	2	81.65	81.60	2	416	0.48%
2023/11/16	0	0.00	0	73.20	72.80	0	398	0.00%
2023/11/14	0	73.50	0	0.00	74.00	0	393	0.00%
2023/11/13	0	0.00	1	67.60	67.60	-1	383	-0.26%
2023/10/30	0	0.00	1	67.40	67.50	-1	443	-0.23%
2023/10/27	0	0.00	1	65.60	66.00	-1	449	-0.22%
2023/10/26	1	65.00	0	0.00	65.50	1	458	0.22%
2023/10/17	0	0.00	0.1	68.20	66.50	-0.1	559	-0.02%
2023/10/12	1	69.30	0	0.00	70.30	1	590	0.17%
2023/10/05	1	78.50	1	79.50	77.80	0	636	0.00%
2023/09/22	1	77.10	1	77.60	77.20	0	739	0.00%
2023/09/21	0	0.00	2	77.80	77.20	-2	750	-0.27%
2023/09/20	1	80.70	3	80.73	78.80	-2	761	-0.26%
2023/09/15	0	0.00	2	80.70	80.70	-2	815	-0.25%
2023/09/12	0	0.00	1	81.70	81.50	-1	862	-0.12%
2023/09/11	0	0.00	13	82.08	81.50	-13	886	-1.47%
2023/09/05	4	87.65	2	87.50	86.50	2	1,134	0.18%
2023/09/04	2	83.40	0	0.00	83.30	2	1,169	0.17%
2023/08/31	10	87.48	0	0.00	87.00	10	1,167	0.86%
2023/08/29	6	86.75	10	85.05	85.60	-4	1,177	-0.34%
2023/08/28	7	90.16	2	90.95	88.60	5	1,170	0.43%
2023/08/25	0	0.00	1	86.50	85.30	-1	1,125	-0.09%
2023/08/23	1	80.30	1	79.00	78.40	0	1,130	0.00%
2023/08/16	0	0.00	1	81.10	80.90	-1	1,322	-0.08%
2023/08/11	0	0.00	1	79.50	80.40	-1	1,656	-0.06%
2023/08/10	1	81.40	0	0.00	80.20	1	1,684	0.06%
2023/08/09	1	85.30	2	88.15	83.40	-1	1,729	-0.06%
2023/08/08	1	84.00	2	83.10	82.30	-1	1,752	-0.06%
2023/08/02	1	85.90	0	0.00	83.00	1	1,870	0.05%
2023/08/01	1	84.70	0	0.00	84.50	1	1,888	0.05%
2023/07/31	2	88.15	1	86.40	86.00	1	1,932	0.05%
2023/07/28	0	0.00	1	87.00	87.00	-1	1,976	-0.05%
2023/07/27	2	87.60	1	88.30	87.30	1	2,003	0.05%
2023/07/26	1	88.00	0	0.00	85.90	1	2,044	0.05%
2023/07/25	1	90.50	0	0.00	90.50	1	2,066	0.05%
2023/07/21	5	92.10	3	93.57	90.70	2	2,177	0.09%
2023/07/20	4	96.33	6	94.95	95.20	-2	2,191	-0.09%
2023/07/19	4	90.95	4	91.38	91.20	0	2,186	0.00%
2023/07/18	1	91.40	0	0.00	89.30	1	2,259	0.04%
2023/07/17	2	92.55	1	93.30	92.80	1	2,252	0.04%
2023/07/14	5	93.40	5	93.44	93.20	0	2,251	0.00%
2023/07/13	1	89.50	4	89.20	90.00	-3	2,230	-0.13%
2023/07/07	2	94.95	1	99.60	96.80	1	2,189	0.05%
2023/07/04	1	100.02	7	100.57	100.50	-6	2,167	-0.28%
2023/07/03	6	103.33	7	102.00	103.00	-1	2,178	-0.05%
2023/06/30	1	100.00	0	0.00	99.10	1	2,173	0.05%
2023/06/27	2	98.60	0	0.00	98.50	2	2,270	0.09%
2023/06/26	2	104.99	2	103.00	101.50	0	2,271	0.00%
2023/06/20	1	105.50	0	0.00	105.00	1	2,329	0.04%
2023/06/19	2	108.01	2	108.75	108.00	0	2,332	0.00%
2023/06/16	4	110.00	3	109.83	108.00	1	2,329	0.04%
2023/06/15	10	110.20	13.2	110.13	110.50	-3.2	2,320	-0.14%
2023/06/14	4.2	110.93	10	111.00	108.50	-5.8	2,315	-0.25%
2023/06/13	13	110.85	13	111.58	109.00	0	2,285	0.00%
2023/06/12	10	125.10	5	125.10	121.00	5	2,214	0.23%
2023/06/09	9	136.06	5	135.90	134.00	4	2,176	0.18%
2023/06/08	5	148.50	4	148.00	147.50	1	2,106	0.05%
2023/06/07	3	135.67	2	136.75	135.00	1	2,083	0.05%
2023/06/06	1	139.50	0	0.00	136.50	1	2,099	0.05%
2023/06/05	1	138.50	1	139.50	139.00	0	2,122	0.00%
2023/06/02	6	141.33	7	139.86	136.00	-1	2,143	-0.05%
2023/05/31	5	141.80	5	142.70	141.50	0	2,195	0.00%
2023/05/30	5	145.40	2	147.50	140.50	3	2,240	0.13%
2023/05/29	2	148.00	4	145.50	149.50	-2	2,249	-0.09%
2023/05/26	6	141.83	4	142.75	142.50	2	2,272	0.09%
2023/05/25	3	150.83	2	147.00	147.00	1	2,292	0.04%
2023/05/24	2	152.00	4	152.25	151.00	-2	2,357	-0.08%
2023/05/23	5	153.90	7	152.79	152.00	-2	2,403	-0.08%
2023/05/22	40	155.83	48	153.96	152.00	-8	2,433	-0.33%
2023/05/19	43	175.71	24	175.94	157.00	19	2,366	0.80%
2023/05/18	13	166.12	8	170.76	174.00	5	2,178	0.23%
2023/05/17	4	154.00	15	154.63	158.50	-11	2,141	-0.51%
2023/05/16	7	147.86	5	148.40	144.50	2	2,136	0.09%
2023/05/15	24	147.10	18	148.11	142.00	6	2,120	0.28%
2023/05/12	2	145.75	6	144.58	144.50	-4	2,079	-0.19%
2023/05/11	6	137.92	5	138.90	135.00	1	2,058	0.05%
2023/05/10	5	143.80	4	144.63	143.00	1	2,036	0.05%
2023/05/09	15	152.97	14	152.18	152.00	1	2,008	0.05%
2023/05/08	1	148.00	6	148.25	148.00	-5	1,943	-0.26%
2023/05/05	9	145.00	8	146.63	143.50	1	1,922	0.05%
2023/05/04	8	144.69	11	144.14	145.00	-3	1,877	-0.16%
2023/05/03	6	139.92	1	147.00	133.00	5	1,825	0.27%
2023/05/02	8	145.19	4	144.00	140.00	4	1,799	0.22%
2023/04/28	6	151.67	5	151.70	151.50	1	1,758	0.06%
2023/04/27	4	156.38	2	153.75	152.50	2	1,726	0.12%
2023/04/26	2	162.25	4	167.88	156.00	-2	1,684	-0.12%
2023/04/25	3	167.17	13	162.58	168.00	-10	1,598	-0.63%
2023/04/24	1	155.50	0	0.00	153.00	1	1,568	0.06%
2023/04/21	2	157.75	1	154.50	150.00	1	1,546	0.06%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/29	1	107.00	0	0.00	110.00	1	1,702	0.06%
2023/03/28	0	0.00	2	109.00	112.50	-2	1,712	-0.12%
2023/03/27	0	0.00	1	99.86	102.50	-1	1,660	-0.06%
2023/03/24	1	87.10	0	0.00	93.50	1	1,717	0.06%
2023/03/23	0	0.00	2.2	81.64	85.00	-2.2	1,684	-0.13%
2023/03/22	1	77.20	4	76.88	77.30	-3	1,621	-0.19%
2023/03/21	4	76.48	6	76.45	76.30	-2	1,609	-0.12%
2023/03/20	0	0.00	1	74.70	74.30	-1	1,592	-0.06%
2023/03/17	1	72.60	1	74.50	74.50	0	1,583	0.00%
2023/03/16	0	0.00	1	69.70	71.90	-1	1,565	-0.06%
2023/03/15	2	69.52	0	0.00	67.70	2	1,548	0.13%
2023/03/10	2.1	72.14	0	0.00	71.80	2.1	1,532	0.14%
2023/03/09	1	78.10	0	0.00	78.10	1	1,506	0.07%
2023/03/08	1	80.50	0	0.00	77.70	1	1,487	0.07%
2023/03/07	2.1	79.39	0	0.00	79.20	2.1	1,463	0.14%
2023/03/06	0	0.00	1.1	81.34	80.90	-1.1	1,441	-0.08%
2023/03/03	2.1	80.81	1	80.10	79.60	1.1	1,395	0.08%
2023/03/02	1	75.90	3	79.23	81.90	-2	1,364	-0.15%
2023/03/01	0	0.00	4	75.85	75.10	-4	1,306	-0.31%
2023/02/24	1	77.80	5	77.76	78.00	-4	1,276	-0.31%
2023/02/23	5	75.84	1	74.10	77.60	4	1,238	0.32%
2023/02/22	5	72.48	5	75.06	76.70	0	1,182	0.00%
2023/02/21	4	67.95	2	68.40	71.20	2	1,097	0.18%
2023/02/20	2	67.85	0	0.00	68.00	2	1,023	0.20%
2023/02/17	1	62.80	0	0.00	62.00	1	954	0.10%
2023/02/15	3	63.33	5	63.66	62.20	-2	925	-0.22%
2023/02/14	5	65.34	6	65.82	66.20	-1	886	-0.11%
2023/02/13	0	0.00	4	60.80	60.80	-4	821	-0.49%
2023/02/10	1	55.90	0	0.00	55.30	1	804	0.12%
2023/02/09	3	55.07	0	0.00	54.20	3	792	0.38%
2023/01/31	3	55.80	0	0.00	56.00	3	743	0.40%
2023/01/17	0	0.00	1	54.10	54.70	-1	733	-0.14%
2023/01/16	1	54.30	0	0.00	54.50	1	731	0.14%
2023/01/13	0	0.00	1	54.00	54.00	-1	730	-0.14%
2023/01/11	1	54.60	0	0.00	54.60	1	720	0.14%
2023/01/09	1	60.00	0	0.00	59.60	1	698	0.14%
2023/01/04	0	0.00	1	58.90	63.00	-1	661	-0.15%
2023/01/03	1	57.30	0	0.00	57.30	1	632	0.16%
2022/12/30	1	58.30	0	0.00	58.30	1	626	0.16%
2022/12/29	0	0.00	1	58.20	60.50	-1	616	-0.16%
2022/12/28	2	61.10	8	61.24	59.50	-6	601	-1.00%
2022/12/27	0	0.00	1	67.20	65.10	-1	569	-0.18%
2022/12/23	0	0.00	1	68.70	69.50	-1	519	-0.19%
2022/12/22	9	69.09	0	0.00	70.40	9	479	1.88%
2022/12/20	0	0.00	10	63.58	60.40	-10	351	-2.85%
2022/12/19	0	0.00	12	64.73	64.20	-12	311	-3.85%
2022/12/16	0	0.00	7	62.01	68.40	-7	271	-2.58%