創威 (6530)-新光-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	66.71	67.20	-2	5,439	-0.04%
2025/01/21	1	66.60	1	67.68	66.30	0	5,560	0.00%
2025/01/20	0	65.60	0	0.00	66.00	0	5,743	0.00%
2025/01/17	1.1	67.97	0	0.00	66.00	1.1	5,840	0.02%
2025/01/16	3	67.40	6.1	67.85	69.10	-3.1	6,044	-0.05%
2025/01/15	4	65.65	1	64.70	64.50	3	6,015	0.05%
2025/01/14	3	66.17	3	66.53	65.40	0	6,027	0.00%
2025/01/13	17.1	66.13	14	66.34	66.00	3.1	6,178	0.05%
2025/01/10	4	69.18	9.1	70.05	70.60	-5.1	6,352	-0.08%
2025/01/09	0.1	64.80	4	64.50	64.20	-3.9	6,534	-0.06%
2025/01/08	3.1	68.02	0	0.00	67.00	3.1	6,864	0.04%
2025/01/06	3	69.40	3	70.00	70.80	0	7,504	0.00%
2025/01/03	1	70.30	1	69.40	68.90	0	8,058	0.00%
2025/01/02	0	68.40	0	0.00	68.50	0	8,562	0.00%
2024/12/31	0	0.00	1	69.30	69.50	-1	8,827	-0.01%
2024/12/30	4	68.38	1	68.90	68.20	3	9,114	0.03%
2024/12/27	1	70.98	1	70.30	69.00	0	9,658	0.00%
2024/12/26	0	0.00	2	71.60	70.80	-2	9,904	-0.02%
2024/12/25	7	72.16	7	71.96	72.20	0	10,331	0.00%
2024/12/24	2	68.75	0	0.00	68.30	2	10,313	0.02%
2024/12/23	1	70.70	0	0.00	70.70	1	10,327	0.01%
2024/12/20	1	71.10	0	0.00	71.00	1	10,407	0.01%
2024/12/19	1	72.40	1	71.70	71.70	0	10,472	0.00%
2024/12/18	21	72.02	21	72.40	72.30	0	10,539	0.00%
2024/12/16	5	75.77	2	74.00	72.00	3	10,962	0.03%
2024/12/13	3	80.13	3	79.77	78.90	0	11,288	0.00%
2024/12/12	3	79.43	2	79.50	78.00	1	11,598	0.01%
2024/12/11	0	0.00	4	77.38	77.30	-4	12,511	-0.03%
2024/12/10	3	77.07	2	76.80	76.20	1	12,989	0.01%
2024/12/09	5	79.12	5	79.02	79.40	0	13,314	0.00%
2024/12/06	1	80.40	0	0.00	78.90	1	13,374	0.01%
2024/12/05	6	80.88	12	81.46	80.80	-6	13,374	-0.04%
2024/12/04	26	82.18	17	82.13	83.00	9	13,390	0.07%
2024/12/03	17	78.96	24	78.93	79.80	-7	13,245	-0.05%
2024/12/02	20	76.80	20	76.79	76.50	0	13,148	0.00%
2024/11/29	54	75.76	40	75.61	75.00	14	13,192	0.11%
2024/11/28	4	77.40	11	79.26	80.30	-7	12,956	-0.05%
2024/11/27	2	75.75	1	75.90	73.00	1	12,799	0.01%
2024/11/26	1	73.70	1	74.20	75.30	0	12,780	0.00%
2024/11/25	4	74.20	5	76.38	75.30	-1	12,748	-0.01%
2024/11/22	3	72.83	5	71.92	71.40	-2	12,606	-0.02%
2024/11/21	4	72.25	8	72.65	71.90	-4	12,588	-0.03%
2024/11/20	1	74.70	1	75.00	72.70	0	12,572	0.00%
2024/11/19	1	74.60	3	74.20	74.60	-2	12,551	-0.02%
2024/11/18	2	73.75	0	0.00	72.60	2	12,557	0.02%
2024/11/15	13	75.88	14	76.20	75.60	-1	12,540	-0.01%
2024/11/14	14	78.86	12	78.81	77.90	2	12,452	0.02%
2024/11/13	10	79.39	9	79.57	79.20	1	12,354	0.01%
2024/11/12	4	80.58	1	79.50	79.00	3	12,266	0.02%
2024/11/11	21	82.09	15	82.71	81.50	6	12,194	0.05%
2024/11/08	20	83.86	20.1	82.13	82.60	-0.1	12,076	0.00%
2024/11/07	7.1	82.95	8	83.08	80.50	-0.9	11,803	-0.01%
2024/11/05	122.1	83.86	123	84.14	82.30	-1	11,554	-0.01%	大買/大賣/
2024/11/04	26	80.57	27	81.71	82.80	-1	10,879	-0.01%
2024/11/01	12	75.87	11	76.06	75.30	1	10,668	0.01%
2024/10/30	7	75.01	4	75.43	73.40	3	10,526	0.03%
2024/10/29	7	74.90	9	74.83	75.50	-2	10,457	-0.02%
2024/10/28	13	79.58	16	76.60	74.80	-3	10,362	-0.03%
2024/10/25	47	84.01	50	83.12	82.10	-3	10,206	-0.03%
2024/10/24	12	81.03	16	80.87	79.60	-4	9,985	-0.04%
2024/10/23	42	83.97	44	83.37	83.80	-2	9,879	-0.02%
2024/10/22	1	79.50	1	81.20	80.40	0	9,630	0.00%
2024/10/21	2	80.15	10	80.41	79.30	-8	9,552	-0.08%
2024/10/18	19	81.27	17	81.79	79.20	2	9,499	0.02%
2024/10/17	22	84.64	31	84.65	83.50	-9	9,343	-0.10%
2024/10/16	48	83.64	36	83.78	84.80	12	9,095	0.13%
2024/10/15	33	82.07	27	81.00	82.00	6	8,832	0.07%
2024/10/14	33	83.22	39	82.21	83.80	-6	8,557	-0.07%
2024/10/11	46	82.28	24	81.46	80.30	22	8,246	0.27%
2024/10/09	42	84.32	31	84.25	81.90	11	8,146	0.14%
2024/10/08	38	86.10	17	83.55	81.10	21	7,643	0.27%
2024/10/07	9	82.30	6	84.33	85.50	3	7,121	0.04%
2024/10/04	7	75.71	8	75.63	77.80	-1	6,856	-0.01%
2024/10/01	30	67.56	192	68.12	70.80	-162	6,586	-2.46%	大賣/鉅額交易
2024/09/30	19	64.55	20	64.86	64.40	-1	6,036	-0.02%
2024/09/27	30	65.11	33	64.42	64.00	-3	5,783	-0.05%
2024/09/25	23	59.93	2	59.80	59.70	21	5,323	0.39%
2024/09/24	17	59.69	4	59.90	59.40	13	5,296	0.25%
2024/09/23	4	62.70	4	63.40	62.40	0	5,224	0.00%
2024/09/20	0	63.00	10.5	63.37	61.50	-10.5	5,184	-0.20%
2024/09/19	8	64.23	4.5	63.68	64.50	3.5	5,112	0.07%
2024/09/18	32	66.89	51	66.53	64.00	-19	5,164	-0.37%
2024/09/16	27	65.82	25	66.47	66.60	2	4,875	0.04%
2024/09/13	47	64.01	47	64.45	64.50	0	4,475	0.00%
2024/09/12	122	62.55	106	62.74	63.50	16	4,078	0.39%	大買/大賣/
2024/09/11	78	57.23	87	57.15	61.10	-9	3,109	-0.29%
2024/09/10	28	57.13	45	58.69	55.60	-17	2,613	-0.65%
2024/09/09	27	52.64	29	52.70	54.40	-2	2,237	-0.09%
2024/09/06	4	50.90	4	51.40	50.40	0	2,132	0.00%
2024/09/05	19	53.62	23	53.27	52.00	-4	2,099	-0.19%
2024/09/04	29	53.06	29	53.02	53.30	0	1,966	0.00%
2024/09/03	11	51.87	9	52.30	51.90	2	1,798	0.11%
2024/09/02	4	52.33	11	52.72	51.40	-7	1,728	-0.40%
2024/08/30	2	47.58	1	47.50	49.25	1	1,549	0.06%
2024/08/29	2	46.85	6	47.14	47.00	-4	1,506	-0.27%
2024/08/28	4	47.76	2	47.15	46.25	2	1,496	0.13%
2024/08/26	0	0.00	1	45.45	45.55	-1	1,471	-0.07%
2024/08/23	2	46.35	7	45.44	46.10	-5	1,475	-0.34%
2024/08/22	1	46.05	0	0.00	45.90	1	1,484	0.07%
2024/08/21	3	46.42	7	47.08	46.90	-4	1,507	-0.27%
2024/08/20	6	46.53	7	46.95	46.35	-1	1,516	-0.07%
2024/08/19	8	44.13	0	0.00	43.65	8	1,475	0.54%
2024/08/08	0	41.35	0	0.00	40.55	0	1,512	0.00%
2024/08/05	0	40.00	0	0.00	39.45	0	1,498	0.00%
2024/08/02	2	44.90	0	0.00	43.80	2	1,497	0.13%
2024/07/30	0	45.47	0	0.00	45.40	0	1,510	0.00%
2024/07/26	0	0.00	1	46.35	46.20	-1	1,524	-0.07%
2024/07/19	5	50.26	2	49.68	49.35	3	1,702	0.18%
2024/07/18	1	51.60	1	51.70	51.60	0	1,685	0.00%
2024/07/16	5	52.32	5	51.58	52.30	0	1,622	0.00%
2024/07/15	4	56.90	3	56.03	54.80	1	1,577	0.06%
2024/07/12	14	56.04	14	55.50	55.10	0	1,504	0.00%
2024/07/11	92	55.72	113	56.05	55.90	-21	1,447	-1.45%	大賣/
2024/07/10	8	51.86	15	52.78	53.90	-7	1,255	-0.56%
2024/07/09	0	0.00	2	49.35	49.00	-2	1,212	-0.16%
2024/07/08	5	49.86	1	50.40	49.55	4	1,218	0.33%
2024/07/05	0	0.00	11	51.05	51.10	-11	1,218	-0.90%
2024/07/04	6	49.97	5	49.83	49.55	1	1,223	0.08%
2024/07/03	4	50.00	4	50.05	49.75	0	1,228	0.00%
2024/07/02	1	49.05	2	49.23	49.00	-1	1,227	-0.08%
2024/07/01	3	50.08	0	0.00	49.65	3	1,226	0.24%
2024/06/28	1	51.00	2	51.25	50.60	-1	1,232	-0.08%
2024/06/27	2	51.20	2	51.10	50.20	0	1,228	0.00%
2024/06/26	13	51.40	50	51.68	52.10	-37	1,218	-3.04%
2024/06/25	22	49.94	13	50.32	50.00	9	1,185	0.76%
2024/06/24	44	52.95	28	55.06	51.00	16	1,191	1.34%
2024/06/21	0	0.00	7	53.59	53.60	-7	1,158	-0.60%
2024/06/19	0	0.00	1	48.30	47.85	-1	1,244	-0.08%
2024/06/18	1	48.50	0	0.00	48.20	1	1,253	0.08%
2024/06/06	0	0.00	1	49.15	48.30	-1	1,807	-0.06%
2024/06/05	1	48.50	0	0.00	48.50	1	1,826	0.05%
2024/06/04	1	47.80	1	47.90	47.70	0	1,863	0.00%
2024/06/03	1	49.55	0	0.00	49.10	1	1,935	0.05%
2024/05/31	0	0.00	2	50.50	49.20	-2	1,948	-0.10%
2024/05/29	3	51.17	2	51.05	50.50	1	2,072	0.05%
2024/05/28	2	51.75	0	0.00	51.50	2	2,089	0.10%
2024/05/27	0	0.00	3	51.60	52.00	-3	2,112	-0.14%
2024/05/24	1	50.90	4	51.58	50.50	-3	2,183	-0.14%
2024/05/22	0	0.00	3	49.97	50.00	-3	2,648	-0.11%
2024/05/16	2	48.93	0	0.00	48.25	2	3,255	0.06%
2024/05/08	0	0.00	1	49.75	49.40	-1	4,311	-0.02%
2024/05/06	0.1	49.60	0	0.00	50.00	0.1	4,421	0.00%
2024/05/03	4	50.50	1	49.66	49.90	3	4,420	0.07%
2024/05/02	2	50.60	1	50.50	50.50	1	4,425	0.02%
2024/04/30	2	51.75	1	50.80	50.80	1	4,429	0.02%
2024/04/29	1	52.70	20	51.69	51.50	-19	4,441	-0.43%
2024/04/26	29	50.74	11	51.04	51.10	18	4,400	0.41%
2024/04/25	0	48.00	2	49.20	48.80	-2	4,312	-0.05%
2024/04/22	0	44.20	0	0.00	43.15	0	4,483	0.00%
2024/04/19	2	44.18	1	44.70	44.85	1	4,569	0.02%
2024/04/17	0	46.35	0	0.00	46.75	0	4,816	0.00%
2024/04/16	4	46.74	0	0.00	45.55	4	4,815	0.08%
2024/04/15	4	48.86	15	48.50	48.55	-11	4,809	-0.23%
2024/04/12	6	51.22	0	0.00	50.80	6	4,789	0.13%
2024/04/11	3	52.17	2	51.95	51.70	1	4,779	0.02%
2024/04/10	10	52.80	12	54.11	53.50	-2	4,775	-0.04%
2024/04/09	2	51.60	0	0.00	51.40	2	4,749	0.04%
2024/04/08	2	52.30	0	0.00	52.30	2	4,741	0.04%
2024/04/02	2	53.90	1	54.30	53.90	1	4,743	0.02%
2024/03/29	2	53.15	5	52.80	52.50	-3	4,725	-0.06%
2024/03/28	18	53.10	5	53.80	52.80	13	4,725	0.28%
2024/03/27	0	54.15	3	54.33	53.70	-3	4,723	-0.06%
2024/03/26	44	58.59	31	57.41	53.80	13	4,708	0.28%
2024/03/25	17	57.71	5	56.78	59.60	12	4,560	0.26%
2024/03/22	49	54.70	4	54.15	55.00	45	4,474	1.01%
2024/03/21	10	53.60	2	53.80	53.60	8	4,429	0.18%
2024/03/20	1	55.30	1	55.80	54.00	0	4,425	0.00%
2024/03/19	2	54.85	2	54.80	55.30	0	4,420	0.00%
2024/03/18	0	0.00	1	56.50	56.10	-1	4,388	-0.02%
2024/03/15	16	55.05	16	57.20	55.20	0	4,403	0.00%
2024/03/14	24	57.54	22	57.45	57.10	2	4,433	0.05%
2024/03/13	3	54.70	5	54.60	55.80	-2	4,334	-0.05%
2024/03/12	7	55.11	7	55.19	55.00	0	4,237	0.00%
2024/03/08	7	50.70	2	51.20	49.20	5	4,172	0.12%
2024/03/07	0	0.00	4	53.95	53.40	-4	4,161	-0.10%
2024/03/06	0	0.00	8	53.16	53.10	-8	4,157	-0.19%
2024/03/05	5	54.36	0	0.00	53.70	5	4,185	0.12%
2024/03/04	0	0.00	2	55.49	55.00	-2	4,284	-0.05%
2024/02/29	1	52.80	0	0.00	52.70	1	4,284	0.02%
2024/02/27	18	55.88	15	55.37	53.50	3	4,296	0.07%
2024/02/26	39	57.62	42	57.18	56.90	-3	4,703	-0.06%
2024/02/23	7	55.43	8	55.29	54.50	-1	4,513	-0.02%
2024/02/22	23	55.93	30	55.59	55.70	-7	4,372	-0.16%
2024/02/21	23	54.40	20	54.44	56.50	3	4,116	0.07%
2024/02/20	2	50.80	0	0.00	51.40	2	3,922	0.05%
2024/02/19	11	51.39	0	0.00	50.60	11	3,871	0.28%
2024/02/16	16	52.43	16	52.74	52.80	0	3,844	0.00%
2024/02/15	10	50.12	9	50.97	50.80	1	3,721	0.03%
2024/02/05	5	50.43	5	50.50	49.00	0	3,657	0.00%
2024/02/02	6	51.17	6	52.78	49.85	0	3,664	0.00%