瑞耘 (6532)-新光-新竹券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	65.60	0	0.00	65.00	1	1,002	0.10%
2024/04/25	1	64.00	0	0.00	63.90	1	1,004	0.10%
2024/04/19	4	65.20	0	0.00	64.00	4	998	0.40%
2024/04/18	0	67.10	0	0.00	66.80	0	992	0.00%
2024/04/15	1	68.90	0	0.00	68.60	1	982	0.10%
2024/04/09	2	72.00	2	72.60	72.10	0	963	0.00%
2024/04/08	3	72.50	0	0.00	72.40	3	957	0.31%
2024/04/03	5	76.52	2	76.60	75.60	3	941	0.32%
2024/04/02	5	76.75	3	78.10	79.40	2	909	0.22%
2024/04/01	0	0.00	5	71.86	72.20	-5	859	-0.58%
2024/03/29	3	71.00	0	0.00	71.50	3	855	0.35%
2024/03/28	0	72.20	0	0.00	71.50	0	853	0.00%
2024/03/26	0	0.00	2	70.35	70.70	-2	849	-0.24%
2024/03/25	0	0.00	3	73.70	73.60	-3	842	-0.36%
2024/03/22	0	0.00	6	71.40	73.00	-6	843	-0.71%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/20	0	74.90	0	0.00	72.00	0	835	0.00%
2024/03/19	2	74.90	1	75.00	73.80	1	830	0.12%
2024/03/18	0.1	72.30	3	72.50	73.30	-3	820	-0.36%
2024/03/15	3	70.80	0	0.00	70.80	3	817	0.37%
2024/03/14	0	72.90	0	0.00	71.30	0	814	0.00%
2024/03/13	0	74.90	0	0.00	73.20	0	809	0.00%
2024/03/12	5	74.54	0	0.00	73.80	5	798	0.63%
2024/03/11	0	72.58	0	0.00	72.90	0	796	0.00%
2024/03/08	1	72.40	2	73.95	71.60	-1	787	-0.13%
2024/03/07	2	77.95	0	0.00	75.60	2	767	0.26%
2024/03/06	2	78.90	1	79.20	78.50	1	739	0.14%
2024/03/05	2	78.70	7	78.91	78.60	-5	727	-0.69%
2024/03/04	0	0.00	1	80.80	80.40	-1	710	-0.14%
2024/03/01	6	81.78	0	0.00	81.20	6	693	0.87%
2024/02/29	3	81.37	6	80.08	84.00	-3	662	-0.46%
2024/02/27	15	83.84	8	85.24	82.00	7	624	1.12%
2024/02/26	31	79.98	20	82.16	82.80	11	437	2.52%
2024/02/23	2	73.95	1	75.30	75.30	1	348	0.29%
2024/02/20	0	68.90	0	0.00	68.20	0	271	0.00%
2024/02/19	1	70.00	2.3	69.66	69.50	-1.2	277	-0.45%
2024/02/16	0	0.00	0.1	65.76	67.40	-0.1	240	-0.03%
2024/02/15	0	60.50	1	61.30	61.30	-1	218	-0.46%
2024/02/05	0	0.00	0	60.50	58.90	0	216	0.00%
2024/01/31	0	60.90	4	60.70	60.20	-4	217	-1.84%
2024/01/30	0	61.30	0	0.00	59.40	0	227	0.00%
2024/01/29	0	60.40	0	0.00	59.80	0	228	0.00%
2024/01/09	0	57.20	0	0.00	56.60	0	261	0.01%
2024/01/08	0	58.10	0	0.00	58.00	0	261	0.00%
2024/01/03	4	59.30	0	0.00	59.40	4	263	1.52%
2023/12/20	0	0.00	1	60.80	60.40	-1	280	-0.36%
2023/12/19	0	61.80	1	61.10	60.70	-1	281	-0.36%
2023/12/15	0	0.00	1	62.10	62.00	-1	276	-0.36%
2023/12/14	1	61.90	0	0.00	61.80	1	276	0.36%
2023/12/13	0	62.13	0	0.00	61.30	0	277	0.00%
2023/12/12	0	62.00	0	0.00	60.90	0	278	0.00%
2023/12/11	0.1	62.80	0	0.00	61.70	0.1	279	0.02%
2023/12/08	0	63.20	0	0.00	63.00	0	284	0.00%
2023/12/06	0.1	63.40	0	0.00	63.40	0.1	283	0.02%
2023/12/05	2	64.60	0	0.00	64.70	2	281	0.71%
2023/12/04	1	66.20	1	66.10	65.40	0	281	0.00%
2023/11/30	0	67.90	0	0.00	65.70	0	283	0.00%
2023/11/29	1	68.40	1	68.00	67.70	0	280	0.00%
2023/11/28	0	0.00	2	67.60	68.10	-2	278	-0.72%
2023/11/27	2	68.25	0	0.00	66.80	2	273	0.73%
2023/11/24	0	0.00	4	67.60	67.60	-4	270	-1.48%
2023/11/22	0	0.00	2.1	67.79	67.20	-2.1	262	-0.79%
2023/11/21	0	64.80	0	0.00	64.80	0	239	0.00%
2023/11/20	0	0.00	1	65.00	64.30	-1	239	-0.42%
2023/11/17	0	65.65	0	0.00	65.20	0	238	0.00%
2023/11/16	3	65.47	1	65.40	65.50	2	231	0.87%
2023/11/10	0	60.30	0	0.00	60.10	0	213	0.00%
2023/11/07	0	60.97	4	61.70	59.80	-4	224	-1.77%
2023/11/03	0.1	63.50	0	0.00	63.10	0.1	228	0.02%
2023/11/01	0	0.00	2	62.60	63.30	-2	245	-0.82%
2023/10/30	0	0.00	2	62.30	62.20	-2	262	-0.76%
2023/10/25	0	62.20	0	0.00	61.90	0	439	0.00%
2023/10/24	0	0.00	1	62.30	62.50	-1	441	-0.23%
2023/10/23	0	62.60	0	0.00	62.30	0	444	0.00%
2023/10/20	2	62.05	0	0.00	61.90	2	448	0.45%
2023/10/19	0	62.50	0	0.00	62.60	0	449	0.00%
2023/10/13	0	61.30	0	0.00	61.30	0	453	0.00%
2023/10/11	1	58.60	10	59.04	58.60	-9	460	-1.96%
2023/10/05	1	60.40	0	0.00	60.60	1	471	0.21%
2023/10/04	0	60.90	0	0.00	60.10	0	475	0.00%
2023/10/03	1	61.00	0	0.00	60.90	1	479	0.21%
2023/09/25	0	59.50	1	59.80	59.60	-1	592	-0.17%
2023/09/19	0	58.80	0	0.00	57.90	0	624	0.00%
2023/09/15	0	59.25	1	59.60	59.00	-1	652	-0.15%
2023/08/28	1	55.50	0	0.00	54.80	1	1,462	0.07%
2023/08/22	5	55.50	0	0.00	55.40	5	1,459	0.34%
2023/08/21	5	56.00	0	0.00	56.20	5	1,458	0.34%
2023/08/17	0	0.00	1	58.00	58.00	-1	1,452	-0.07%
2023/08/10	1	60.00	0	0.00	59.80	1	1,443	0.07%
2023/08/09	1	61.60	0	0.00	61.50	1	1,437	0.07%
2023/08/04	0	0.00	1	61.70	63.20	-1	1,421	-0.07%
2023/07/31	6	66.90	3	65.03	64.50	3	1,424	0.21%
2023/07/28	0	0.00	3	63.30	64.40	-3	1,330	-0.23%
2023/07/25	0	0.00	1	58.20	58.60	-1	1,282	-0.08%
2023/07/18	1	56.40	2	56.00	55.90	-1	1,293	-0.08%
2023/07/17	0	0.00	5	58.28	57.90	-5	1,311	-0.38%
2023/07/13	0	0.00	1	56.20	56.70	-1	1,316	-0.08%
2023/07/12	0	0.00	2	55.30	55.40	-2	1,319	-0.15%
2023/07/07	4	56.88	5	56.74	56.50	-1	1,398	-0.07%
2023/07/06	7.1	58.49	0	0.00	58.20	7.1	1,407	0.51%
2023/07/05	15	64.88	15	64.29	64.60	0	1,357	0.00%
2023/07/03	2	65.00	3	65.20	65.00	-1	1,324	-0.08%
2023/06/29	8	61.94	6	62.60	62.10	2	1,298	0.15%
2023/06/27	4	62.50	6	63.07	62.40	-2	1,284	-0.16%
2023/06/26	4	65.00	0	71.00	65.50	4	1,271	0.31%
2023/06/21	1	63.70	0	0.00	65.50	1	1,260	0.08%
2023/06/20	1	65.48	1	66.40	64.80	0	1,247	0.00%
2023/06/19	2	66.00	2	66.40	66.00	0	1,224	0.00%
2023/06/16	1.1	67.01	6	66.53	66.00	-4.9	1,209	-0.41%
2023/06/15	2	69.30	4	71.00	68.90	-2	1,171	-0.17%
2023/06/14	6	69.33	2	70.00	69.30	4	1,117	0.36%
2023/06/13	0	0.00	27.2	68.61	70.70	-27.2	1,028	-2.64%
2023/06/12	6.2	66.17	3.2	65.69	64.30	3	902	0.33%
2023/06/09	21.2	66.43	6	66.18	65.80	15.2	828	1.83%
2023/06/08	10	64.68	21	64.52	66.20	-11	638	-1.72%
2023/06/07	2	58.00	5	59.30	60.20	-3	536	-0.56%
2023/06/06	2	58.45	0	0.00	57.50	2	504	0.40%
2023/06/02	0	0.00	20	54.21	53.60	-20	472	-4.23%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/25	0	0.00	5	52.70	52.50	-5	483	-1.03%
2023/05/22	0	0.00	1	52.00	52.40	-1	496	-0.20%
2023/05/18	2	51.90	1	52.20	51.80	1	497	0.20%
2023/05/11	1	51.20	0	0.00	50.70	1	495	0.20%
2023/05/10	1	52.20	0	0.00	52.40	1	494	0.20%
2023/05/09	13	53.05	1	52.60	52.80	12	493	2.43%
2023/05/08	13	53.95	5.7	53.96	53.80	7.3	487	1.50%
2023/05/05	1	59.50	0	0.00	59.70	1	455	0.22%
2023/05/04	1	59.30	0	0.00	59.70	1	455	0.22%
2023/04/28	1	58.80	0	0.00	58.60	1	446	0.22%
2023/04/27	3	57.27	1	57.30	57.40	2	440	0.45%
2023/04/25	0	0.00	5	56.90	56.00	-5	437	-1.14%
2023/04/24	3.2	57.89	0	0.00	57.90	3.2	433	0.73%
2023/04/21	1	57.00	1	57.10	56.50	0	430	0.00%
2023/04/20	2	60.50	1	59.50	58.40	1	421	0.24%
2023/04/19	0	0.00	3	58.63	58.80	-3	401	-0.75%
2023/04/18	1	58.40	0	0.00	58.70	1	407	0.25%
2023/04/17	2	58.70	4	58.50	59.00	-2	401	-0.50%
2023/04/14	8	60.33	2	60.30	59.10	6	394	1.52%
2023/04/13	0	0.00	2	58.70	58.70	-2	375	-0.53%
2023/04/12	6.5	58.84	0.9	58.74	58.80	5.6	358	1.56%
2023/04/11	0	0.00	22	57.31	57.90	-22	302	-7.26%
2023/03/27	2	54.15	0	0.00	53.60	2	290	0.69%
2023/03/24	0	54.70	0	53.82	54.10	0	294	0.00%
2023/03/23	1	53.80	10	53.70	54.10	-9	296	-3.03%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/17	0	52.50	0	0.00	51.90	0	317	0.00%
2023/03/16	0	51.80	0	0.00	50.80	0	323	0.00%
2023/03/15	0	0.00	2	52.00	51.50	-2	358	-0.56%
2023/03/14	2	51.40	0	0.00	51.70	2	417	0.48%
2023/03/13	0	54.20	0	0.00	52.50	0	449	0.00%
2023/03/10	10	53.00	0.1	53.60	52.70	9.9	463	2.14%
2023/03/09	11	55.16	8	55.70	55.20	3	466	0.64%
2023/03/08	4	56.35	0	0.00	56.40	4	461	0.87%
2023/03/07	1	56.60	0	0.00	56.30	1	459	0.22%
2023/03/06	3	56.80	5	56.66	57.00	-2	460	-0.43%
2023/03/03	6	56.28	11	56.16	56.70	-5	470	-1.06%
2023/03/02	1	54.60	0	0.00	54.80	1	486	0.21%
2023/02/24	1	54.90	0	0.00	54.60	1	506	0.20%
2023/02/23	2	55.60	0	0.00	55.60	2	511	0.39%
2023/02/22	11	55.00	0	0.00	55.40	11	535	2.05%
2023/02/21	2	56.80	0	0.00	56.10	2	547	0.37%
2023/02/20	0	0.00	10	56.00	56.60	-10	578	-1.73%
2023/02/15	1	55.00	0	0.00	54.80	1	810	0.12%
2023/02/13	11	54.63	0	0.00	55.70	11	989	1.11%
2023/02/07	1	56.20	0	0.00	56.10	1	1,030	0.10%
2023/02/03	1	56.00	0	0.00	56.00	1	1,038	0.10%
2023/02/01	0	55.90	10	55.50	56.00	-10	1,042	-0.96%
2023/01/17	0	0.00	10	54.00	54.10	-10	1,043	-0.96%
2023/01/16	11	53.33	1	53.80	53.60	10	1,043	0.96%
2023/01/12	0	0.00	2	54.50	53.50	-2	1,064	-0.19%
2023/01/11	1	53.80	10	54.20	54.10	-9	1,072	-0.84%
2023/01/10	10	53.40	0	0.00	53.70	10	1,072	0.93%
2023/01/06	0	0.00	10	54.00	53.60	-10	1,079	-0.93%
2023/01/04	0	0.00	2	51.40	52.20	-2	1,090	-0.18%
2022/12/29	1	50.40	0	0.00	50.40	1	1,196	0.08%
2022/12/20	0	0.00	1	51.20	51.10	-1	1,274	-0.08%
2022/12/15	0	0.00	1	54.40	54.30	-1	1,293	-0.08%
2022/12/13	1	53.50	0	0.00	52.40	1	1,297	0.08%
2022/12/08	0	0.00	2	55.00	53.90	-2	1,315	-0.15%
2022/12/07	12	55.60	7	56.57	54.00	5	1,331	0.38%
2022/12/06	23	59.17	0	0.00	57.60	23	1,328	1.73%
2022/12/05	4	64.40	20	63.82	63.90	-16	1,313	-1.22%
2022/12/02	20	61.12	10	61.40	61.80	10	1,347	0.74%
2022/12/01	2	62.20	0	0.00	62.20	2	1,344	0.15%
2022/11/29	0	0.00	1	60.50	60.50	-1	1,412	-0.07%
2022/11/28	0	0.00	1	60.50	61.00	-1	1,457	-0.07%
2022/11/24	1	61.80	20	60.40	61.90	-19	1,435	-1.32%
2022/11/23	10	59.50	11	60.56	59.30	-1	1,411	-0.07%
2022/11/22	1	58.80	1	58.90	60.20	0	1,399	0.00%
2022/11/18	20	60.25	0	0.00	59.60	20	1,379	1.45%
2022/11/17	10	60.50	20	61.35	61.00	-10	1,353	-0.74%
2022/11/16	11	60.82	1	61.20	60.70	10	1,335	0.75%
2022/11/15	48	62.38	37	62.94	62.80	11	1,298	0.85%
2022/11/14	12	61.69	13	62.18	62.80	-1	1,201	-0.08%
2022/11/11	3	62.13	5	63.28	63.70	-2	1,132	-0.18%
2022/11/10	22	60.50	15	60.54	59.60	7	1,055	0.66%
2022/11/09	1	58.90	23	59.52	60.30	-22	938	-2.35%
2022/11/08	0	0.00	13	55.75	54.90	-13	877	-1.48%
2022/11/07	0	0.00	3	57.40	53.70	-3	859	-0.35%
2022/11/04	0	0.00	1	57.70	57.60	-1	839	-0.12%
2022/11/03	0	0.00	1	56.80	57.50	-1	828	-0.12%
2022/11/02	1	56.10	1	57.50	56.90	0	822	0.00%
2022/11/01	1	55.20	1	54.90	56.00	0	814	0.00%
2022/10/31	0	0.00	1	54.80	55.20	-1	804	-0.12%
2022/10/26	2	53.40	1	53.00	52.10	1	786	0.13%
2022/10/21	1	53.50	1	55.10	53.00	0	774	0.00%
2022/10/20	1	53.00	1	54.20	54.60	0	759	0.00%
2022/10/19	0	0.00	2	53.40	53.30	-2	751	-0.27%
2022/10/17	1	49.60	1	50.80	51.50	0	739	0.00%
2022/10/13	3	51.13	1	50.20	49.90	2	725	0.28%
2022/10/12	4	52.50	6	53.47	52.50	-2	707	-0.28%
2022/10/11	34	53.68	35	53.01	52.70	-1	697	-0.14%
2022/10/07	18	58.50	17	58.00	57.70	1	675	0.15%
2022/10/06	21	60.31	22	60.17	60.00	-1	653	-0.15%
2022/10/05	17	58.41	11	58.39	58.50	6	585	1.02%
2022/10/04	2	56.95	4	56.50	56.40	-2	553	-0.36%
2022/10/03	7	56.01	4	56.05	56.40	3	541	0.55%
2022/09/30	2	55.15	2	56.35	56.80	0	528	0.00%
2022/09/29	0	0.00	2	52.80	51.70	-2	513	-0.39%
2022/09/28	2	51.30	0	0.00	50.80	2	510	0.39%
2022/09/27	7	53.23	7	52.81	54.00	0	501	0.00%
2022/09/26	7	53.83	1	55.20	52.70	6	495	1.21%
2022/09/23	4	57.05	6	56.43	55.20	-2	481	-0.42%
2022/09/22	4	57.28	2	57.50	57.50	2	470	0.43%
2022/09/21	5	57.00	5	56.52	56.70	0	461	0.00%
2022/09/20	0	0.00	10	55.37	56.50	-10	455	-2.20%
2022/09/19	1	56.70	0	0.00	56.10	1	447	0.22%
2022/09/16	1	58.10	3	57.83	57.90	-2	435	-0.46%
2022/09/13	12	58.17	15	58.93	58.00	-3	378	-0.79%
2022/09/12	4	56.80	0	0.00	58.20	4	344	1.16%
2022/09/08	4	55.45	5	55.74	56.10	-1	298	-0.33%
2022/09/07	2	53.30	0	0.00	52.60	2	230	0.87%
2022/09/06	9	54.66	6	56.67	54.90	3	218	1.37%
2022/09/05	9	52.92	9	54.17	55.40	0	184	0.00%
2022/09/01	0	0.00	1	48.70	48.55	-1	79	-1.25%
2022/08/30	0	0.00	3	46.50	46.90	-3	78	-3.81%
2022/08/29	0	46.85	0	0.00	46.40	0	81	0.00%
2022/08/11	0	0.00	1	45.35	45.15	-1	96	-1.04%
2022/08/04	2	42.90	0	0.00	43.65	2	98	2.04%
2022/08/03	2	44.18	0	0.00	44.00	2	96	2.07%
2022/08/02	1	44.30	0	0.00	44.50	1	96	1.03%
2022/07/28	1	44.50	0	0.00	44.50	1	98	1.01%
2022/07/27	2	43.80	0	0.00	44.80	2	98	2.03%
2022/07/26	4	44.65	0	0.00	44.30	4	98	4.05%
2022/07/14	2	41.90	0	0.00	42.30	2	97	2.06%
2022/07/12	2	43.13	3	42.67	42.70	-1	105	-0.95%
2022/07/11	4	44.00	0	0.00	44.25	4	105	3.78%
2022/07/08	0	0.00	4	43.54	43.45	-4	106	-3.77%
2022/07/07	0	46.00	0	0.00	43.00	0	105	0.00%
2022/07/06	1	43.30	0	0.00	42.30	1	104	0.96%
2022/07/04	4	40.83	0	0.00	40.70	4	102	3.89%
2022/07/01	0	41.65	0	0.00	41.00	0	102	0.00%
2022/06/24	0	0.00	2	43.75	43.75	-2	103	-1.92%
2022/06/23	2	43.15	1	43.20	43.30	1	103	0.96%
2022/06/22	1	44.80	13	43.96	43.70	-12	105	-11.40%
2022/06/16	1	47.40	0	0.00	47.40	1	107	0.93%
2022/06/15	3	47.95	0	0.00	47.80	3	106	2.81%
2022/06/08	1	49.65	0	0.00	49.20	1	103	0.96%
2022/06/06	0	0.00	6	50.04	51.10	-6	100	-5.97%
2022/05/31	6	48.65	0	0.00	48.95	6	90	6.64%
2022/05/25	0	0.00	2	45.55	45.55	-2	86	-2.31%
2022/05/18	0	0.00	2	45.80	46.05	-2	91	-2.17%
2022/05/17	1	45.65	0	0.00	45.25	1	92	1.08%
2022/05/16	2	44.80	3	45.88	44.90	-1	92	-1.08%
2022/05/12	2	45.00	0	0.00	44.85	2	94	2.11%
2022/05/10	4	45.46	0	0.00	45.70	4	97	4.10%
2022/04/27	0	0.00	6	44.85	45.45	-6	113	-5.30%
2022/04/26	1	46.15	0	0.00	46.15	1	114	0.87%
2022/04/25	2	46.13	0	0.00	46.00	2	115	1.72%
2022/04/22	3	47.75	0	0.00	48.00	3	118	2.53%
2022/04/14	0	0.00	0	46.95	47.05	0	155	0.00%
2022/04/13	0	50.30	0	0.00	47.20	0	185	0.00%
2022/04/12	0	50.71	0	0.00	46.25	0	208	0.00%
2022/04/11	1	46.50	0	0.00	46.70	1	290	0.34%
2022/03/30	1	48.85	0	0.00	48.85	1	413	0.24%
2022/03/24	1	48.40	0	0.00	48.90	1	417	0.24%
2022/03/17	0	49.50	0	0.00	46.60	0	445	0.00%
2022/03/10	0	47.85	0	0.00	47.35	0	545	0.00%
2022/03/09	0	0.00	4	46.16	46.30	-4	555	-0.72%
2022/03/08	0	0.00	0	46.25	45.25	0	555	0.00%
2022/03/03	0	49.00	0	0.00	47.35	0	554	0.00%
2022/03/02	0	47.95	0	0.00	47.15	0	553	0.00%
2022/02/25	0	47.95	1	45.65	45.20	-1	552	-0.18%
2022/02/23	1	46.10	0	0.00	47.35	1	549	0.18%
2022/02/14	1	47.55	0	0.00	47.20	1	558	0.18%
2022/02/10	0	0.00	1	49.10	49.10	-1	562	-0.18%
2022/02/07	0	0.00	2	47.55	48.80	-2	557	-0.36%
2022/01/25	2	47.60	1	47.95	47.55	1	556	0.18%
2022/01/21	0	0.00	0.5	49.90	48.60	-0.5	553	-0.10%
2022/01/19	0	0.00	1	49.70	49.40	-1	549	-0.18%
2022/01/17	0	0.00	1	49.70	50.20	-1	545	-0.18%
2022/01/14	3	49.08	0	49.70	49.10	3	541	0.55%
2022/01/13	1	50.50	0	0.00	50.60	1	535	0.19%
2022/01/12	1	50.70	0	0.00	51.40	1	529	0.19%
2022/01/07	3	52.67	3	51.40	51.50	0	504	0.00%
2022/01/06	2	55.45	0	0.00	53.00	2	494	0.40%
2022/01/05	4.6	57.60	4	56.75	55.00	0.6	464	0.12%
2022/01/04	3	58.43	3	59.53	58.70	0	440	0.00%
2022/01/03	4	61.43	2	61.35	62.10	2	358	0.56%
2021/12/30	0	0.00	6	56.50	56.50	-6	301	-1.99%
2021/12/29	1	50.40	1	51.30	51.40	0	266	0.00%
2021/12/28	0	0.00	0	51.50	51.10	0	262	0.00%
2021/12/27	0	0.00	1	51.20	52.40	-1	256	-0.39%
2021/12/24	2	51.25	1	51.50	50.40	1	247	0.40%
2021/12/22	1	49.80	0	0.00	49.35	1	235	0.42%
2021/12/20	1	50.20	0	0.00	49.80	1	232	0.43%
2021/12/13	0	50.00	0	0.00	49.50	0	210	0.00%
2021/12/10	0	0.00	4	48.85	48.50	-4	193	-2.07%
2021/12/07	16	51.15	16	51.46	51.80	0	170	0.00%
2021/12/02	0	43.00	0	0.00	43.35	0	77	0.00%
2021/12/01	0	0.00	2	43.50	43.30	-2	76	-2.61%
2021/11/29	2	40.70	0	0.00	41.95	2	74	2.68%
2021/11/24	0	42.50	0	0.00	42.55	0	74	0.00%
2021/11/22	2	43.20	0	0.00	43.50	2	74	2.69%
2021/11/18	1	44.00	0	0.00	43.50	1	73	1.35%
2021/11/15	5	43.27	0	0.00	43.45	5	63	7.83%
2021/11/12	2	43.30	0	0.00	43.50	2	63	3.17%
2021/11/11	2	43.70	0	0.00	43.55	2	62	3.20%
2021/11/08	2	40.80	0	0.00	40.80	2	53	3.76%
2021/11/03	0	39.65	0	0.00	40.30	0	53	0.00%
2021/10/13	0	39.70	0	0.00	36.40	0	70	0.00%
2021/09/17	0	39.10	0	0.00	39.55	0	103	0.00%
2021/09/01	0	0.00	0	42.40	40.90	0	123	0.00%
2021/08/23	0	39.45	0	0.00	40.00	0	127	0.00%
2021/08/12	0	0.00	1	40.00	40.10	-1	130	-0.77%
2021/08/09	0	0.00	1	41.60	41.50	-1	145	-0.69%
2021/08/05	2	41.00	0	0.00	40.80	2	153	1.30%
2021/08/04	1	41.25	0	0.00	41.45	1	163	0.61%
2021/07/28	0	0.00	0	42.00	41.00	0	179	0.00%
2021/07/16	0	0.00	1	45.75	45.70	-1	197	-0.51%
2021/07/14	1	46.35	0	0.00	46.00	1	209	0.48%
2021/07/06	1	45.00	0	0.00	44.70	1	286	0.35%
2021/06/23	0	0.00	1	43.60	43.50	-1	333	-0.30%
2021/06/09	0	43.00	0	0.00	42.10	0	341	0.00%
2021/05/24	0	0.00	1	41.60	41.40	-1	364	-0.27%
2021/05/21	1	41.50	0	0.00	41.20	1	368	0.27%
2021/05/14	0	0.00	1	40.35	40.10	-1	390	-0.26%
2021/05/13	2	39.85	0	0.00	39.35	2	389	0.51%
2021/05/12	0	0.00	1	43.40	40.40	-1	385	-0.26%
2021/05/11	0	0.00	1	46.30	44.50	-1	377	-0.26%
2021/05/05	0	0.00	1	50.80	49.90	-1	385	-0.26%
2021/04/28	0	58.20	0	0.00	52.60	0	426	0.00%
2021/04/22	7	54.16	1	54.20	53.10	6	654	0.92%
2021/04/21	1	55.20	0	0.00	55.30	1	651	0.15%
2021/04/20	2	56.50	1	56.40	56.80	1	646	0.15%
2021/04/19	1	55.40	0	0.00	55.80	1	644	0.16%
2021/04/16	1	57.90	11	57.37	57.50	-10	633	-1.58%
2021/04/14	1	51.81	1	52.40	51.90	0	581	0.00%
2021/04/13	3	54.40	0	0.00	53.00	3	593	0.51%
2021/04/09	1	55.60	2	54.85	54.80	-1	596	-0.17%
2021/04/08	3	56.67	0	0.00	56.50	3	591	0.51%
2021/04/07	2	57.00	0	0.00	57.10	2	588	0.34%
2021/04/06	1	56.00	1	56.20	56.80	0	582	0.00%
2021/04/01	1	55.50	0	0.00	55.60	1	573	0.17%
2021/03/31	1	56.10	0	0.00	56.30	1	571	0.18%
2021/03/22	0	53.80	0	0.00	53.70	0	566	0.00%
2021/03/15	0	0.00	1	52.30	53.60	-1	613	-0.16%
2021/03/05	0	0.00	1	53.00	53.50	-1	734	-0.14%
2021/02/25	1	55.00	0	0.00	53.90	1	771	0.13%
2021/02/23	1	54.60	0	0.00	54.50	1	776	0.13%
2021/02/17	0	0.00	2	52.00	50.70	-2	843	-0.24%
2021/01/29	1	55.20	2	57.25	54.80	-1	994	-0.10%
2021/01/28	1	56.60	1	56.40	57.00	0	990	0.00%
2021/01/26	1	55.80	0	0.00	55.70	1	987	0.10%
2021/01/25	0	0.00	2	57.10	56.80	-2	981	-0.20%
2021/01/21	2	60.20	3	60.30	59.20	-1	959	-0.10%
2021/01/20	2	59.55	2	59.30	60.00	0	945	0.00%
2021/01/19	11	64.94	15	64.35	62.00	-4	919	-0.44%
2021/01/18	28	63.73	18	64.47	65.00	10	882	1.13%
2021/01/15	13	61.65	12	61.69	61.10	1	821	0.12%
2021/01/14	2	58.05	1	58.00	58.00	1	711	0.14%
2021/01/12	1	58.80	5	57.20	57.00	-4	706	-0.57%
2021/01/11	5	58.50	0	0.00	58.50	5	702	0.71%
2021/01/08	0	0.00	1	56.40	56.40	-1	697	-0.14%
2021/01/04	0	0.00	2	56.40	57.40	-2	690	-0.29%
2020/12/31	0	0.00	1	56.50	55.30	-1	685	-0.15%
2020/12/30	1	55.70	1	54.70	55.70	0	693	0.00%
2020/12/28	0	0.00	3	56.10	55.30	-3	692	-0.43%
2020/12/25	2	55.65	0	0.00	55.50	2	693	0.29%
2020/12/18	0	0.00	2	54.30	54.00	-2	713	-0.28%
2020/12/17	1	54.60	0	0.00	54.40	1	713	0.14%
2020/12/15	1	55.30	1	56.10	54.10	0	713	0.00%
2020/12/14	0	0.00	3	56.97	56.50	-3	708	-0.42%
2020/12/11	3	57.73	6	56.65	56.60	-3	707	-0.42%
2020/12/10	1	61.00	0	0.00	58.40	1	695	0.14%
2020/12/09	5	60.00	2	60.15	59.60	3	686	0.44%
2020/12/08	1	60.50	1	61.30	61.00	0	679	0.00%
2020/12/07	6	61.77	7	61.79	63.20	-1	646	-0.15%
2020/12/04	2	58.10	0	0.00	57.60	2	589	0.34%
2020/12/01	0	0.00	1	58.30	58.00	-1	597	-0.17%
2020/11/27	1	59.50	0	0.00	58.60	1	591	0.17%
2020/11/25	0	57.60	0	0.00	56.80	0	578	0.00%
2020/11/24	0	0.00	3	57.23	56.50	-3	577	-0.52%
2020/11/23	1	58.70	0	0.00	57.70	1	587	0.17%
2020/11/20	0	0.00	2	57.80	57.90	-2	601	-0.33%
2020/11/18	6	60.00	5	58.68	58.30	1	607	0.16%
2020/11/17	2	59.30	0	60.00	58.10	2	598	0.33%
2020/11/16	2	59.60	3	59.67	60.00	-1	587	-0.17%
2020/11/13	22	58.69	22	59.06	60.10	0	557	0.00%
2020/11/12	5	56.80	2	57.85	57.90	3	460	0.65%
2020/11/04	0	0.00	1	48.60	48.90	-1	435	-0.23%
2020/11/03	0	0.00	1	48.00	47.90	-1	441	-0.23%
2020/11/02	1	47.05	0	0.00	46.35	1	451	0.22%
2020/10/30	0	0.00	1	48.40	47.65	-1	455	-0.22%
2020/10/29	4	47.89	2	47.70	48.35	2	463	0.43%
2020/10/27	1	50.10	0	0.00	50.10	1	477	0.21%
2020/10/19	1	52.10	0	0.00	52.20	1	603	0.17%
2020/10/16	0	0.00	1	51.80	51.80	-1	615	-0.16%
2020/10/14	1	53.90	0	0.00	54.00	1	645	0.15%
2020/10/07	1	56.20	1	56.50	56.00	0	702	0.00%
2020/09/28	1	56.50	0	0.00	56.50	1	890	0.11%
2020/09/25	3	52.77	0	0.00	53.40	3	920	0.33%
2020/09/24	1	56.00	1	55.50	55.40	0	1,013	0.00%
2020/09/14	1	60.70	3	61.20	61.20	-2	1,404	-0.14%
2020/09/11	0	0.00	2	58.45	58.80	-2	1,436	-0.14%
2020/09/10	1	60.10	0	0.00	60.40	1	1,562	0.06%
2020/09/09	1	60.90	0	0.00	61.10	1	1,615	0.06%
2020/09/08	1	61.80	0	0.00	61.60	1	1,651	0.06%
2020/09/07	1	63.70	0	0.00	63.50	1	1,692	0.06%
2020/09/04	1	65.90	0	0.00	66.10	1	1,730	0.06%
2020/09/02	1	68.40	0	0.00	68.20	1	1,843	0.05%
2020/08/31	1	67.00	0	0.00	66.50	1	1,967	0.05%
2020/08/28	0	0.00	1	68.60	68.00	-1	2,004	-0.05%
2020/08/27	4	68.73	1	70.50	69.00	3	2,066	0.15%
2020/08/26	3	68.53	3	68.83	69.40	0	2,148	0.00%
2020/08/25	1	66.30	6	65.78	67.30	-5	2,284	-0.22%
2020/08/24	5	63.86	0	0.00	63.50	5	2,353	0.21%
2020/08/21	0	0.00	3	63.17	63.80	-3	2,462	-0.12%
2020/08/20	4	61.40	0	0.00	60.40	4	2,534	0.16%
2020/08/19	1	65.30	0	0.00	65.50	1	2,555	0.04%
2020/08/17	0	0.00	2	68.45	68.90	-2	2,660	-0.08%
2020/08/14	1	67.00	2	67.60	67.50	-1	2,710	-0.04%
2020/08/13	1	68.70	0	0.00	67.20	1	2,735	0.04%
2020/08/12	0	0.00	2	67.05	67.80	-2	2,764	-0.07%
2020/08/11	3	66.70	4	66.90	66.50	-1	2,787	-0.04%
2020/08/10	0	0.00	3	66.90	67.50	-3	2,820	-0.11%
2020/08/07	3	69.33	1	69.30	68.90	2	2,872	0.07%
2020/08/06	0	0.00	1	71.80	70.30	-1	2,994	-0.03%
2020/08/05	0	0.00	20	71.74	72.00	-20	3,126	-0.64%
2020/08/03	0	0.00	1	72.50	71.20	-1	3,339	-0.03%
2020/07/31	2	71.20	0	0.00	72.70	2	3,386	0.06%
2020/07/30	2	70.25	2	69.10	71.00	0	3,465	0.00%
2020/07/29	1	66.20	12	65.59	68.90	-11	3,491	-0.32%
2020/07/28	7	69.14	6	70.33	65.20	1	3,508	0.03%
2020/07/27	2	74.20	6	73.00	71.00	-4	3,490	-0.11%
2020/07/23	0	0.00	3	75.23	75.20	-3	3,527	-0.09%
2020/07/22	0	0.00	1	77.20	76.20	-1	3,547	-0.03%
2020/07/21	0	0.00	3	75.50	76.80	-3	3,542	-0.08%
2020/07/20	1	72.20	6	73.28	74.60	-5	3,546	-0.14%
2020/07/17	1	73.10	0	0.00	73.00	1	3,552	0.03%
2020/07/16	0	0.00	3	75.67	76.50	-3	3,542	-0.08%
2020/07/15	3	76.37	2	76.20	75.20	1	3,538	0.03%
2020/07/14	5	78.90	2	79.35	78.00	3	3,546	0.08%
2020/07/13	5	79.76	6	80.13	79.10	-1	3,557	-0.03%
2020/07/10	6	78.40	6	78.87	78.00	0	3,542	0.00%
2020/07/09	15	82.09	8	82.31	81.10	7	3,523	0.20%
2020/07/07	6	80.42	6	81.00	79.00	0	3,445	0.00%
2020/07/06	10	82.27	3	83.10	82.30	7	3,402	0.21%
2020/07/03	30	84.75	4	84.78	81.30	26	3,396	0.77%
2020/07/02	27	82.76	28	82.48	84.10	-1	3,303	-0.03%
2020/07/01	2	80.00	12	80.81	79.50	-10	3,216	-0.31%
2020/06/30	1	78.70	0	0.00	78.00	1	3,161	0.03%
2020/06/29	3	77.93	1	77.50	78.00	2	3,153	0.06%
2020/06/24	10	81.56	10	81.88	80.00	0	3,133	0.00%
2020/06/23	1	78.80	9	77.83	78.50	-8	3,020	-0.26%
2020/06/22	5	77.70	0	0.00	76.60	5	2,997	0.17%
2020/06/19	3	80.27	3	81.33	79.00	0	2,992	0.00%
2020/06/18	2	78.70	1	79.00	78.90	1	2,961	0.03%
2020/06/17	34	82.09	18	81.12	80.10	16	2,934	0.55%
2020/06/16	5	73.66	13	75.23	78.50	-8	2,809	-0.28%
2020/06/15	4	73.65	6	73.52	71.40	-2	2,776	-0.07%
2020/06/12	16	74.11	22	73.79	75.00	-6	2,749	-0.22%
2020/06/11	2	78.90	0	0.00	78.30	2	2,707	0.07%
2020/06/10	4	81.85	2	82.95	81.60	2	2,674	0.07%
2020/06/09	10	83.04	10	82.95	80.50	0	2,657	0.00%
2020/06/08	5	79.68	6	80.67	79.50	-1	2,614	-0.04%
2020/06/05	32	81.49	29	81.58	81.10	3	2,591	0.12%
2020/06/04	3	78.97	2	78.65	78.50	1	2,518	0.04%
2020/06/03	14	79.75	12	79.93	80.00	2	2,495	0.08%
2020/06/02	22	81.81	18	82.10	80.40	4	2,455	0.16%
2020/06/01	44	87.81	35	90.08	86.10	9	2,426	0.37%
2020/05/29	9	84.34	14	84.72	86.90	-5	2,275	-0.22%
2020/05/28	13	82.45	9	84.52	79.00	4	2,198	0.18%
2020/05/27	8	87.85	0	0.00	85.50	8	2,094	0.38%
2020/05/26	3	85.93	0	0.00	87.40	3	2,036	0.15%
2020/05/25	1	79.50	3	76.20	79.50	-2	2,021	-0.10%
2020/05/22	5	74.06	3	76.90	72.30	2	1,985	0.10%
2020/05/21	2	69.50	4	69.80	73.20	-2	1,934	-0.10%
2020/05/20	1	66.30	0	0.00	66.60	1	1,896	0.05%
2020/05/19	0	0.00	2	65.30	64.90	-2	1,916	-0.10%
2020/05/18	1	62.60	0	0.00	63.00	1	1,906	0.05%
2020/05/14	15	62.31	2	63.70	61.20	13	1,934	0.67%
2020/05/13	102	68.09	112	69.04	68.00	-10	1,891	-0.53%	大買/大賣/
2020/05/12	57	66.46	69	66.84	68.80	-12	1,788	-0.67%
2020/05/11	14	60.89	15	60.41	62.60	-1	1,698	-0.06%
2020/05/08	32	60.92	41	62.15	60.20	-9	1,686	-0.53%
2020/05/07	6	58.63	2	58.75	59.20	4	1,552	0.26%
2020/05/06	0	0.00	7	52.71	53.90	-7	1,522	-0.46%
2020/05/05	4	48.40	7	48.36	49.00	-3	1,485	-0.20%
2020/05/04	4	47.90	3	47.62	47.20	1	1,481	0.07%
2020/04/30	0	0.00	2.4	46.24	46.30	-2.4	1,454	-0.17%
2020/04/29	3	45.63	0	0.00	46.20	3	1,444	0.21%
2020/04/28	6	44.95	1	45.70	46.00	5	1,426	0.35%
2020/04/27	2	41.90	0	0.00	43.45	2	1,397	0.14%
2020/04/22	41	39.41	43	39.84	39.40	-2	1,508	-0.13%
2020/04/21	21	38.96	96	38.59	38.10	-75	1,496	-5.01%
2020/04/20	30	38.99	5	39.38	39.15	25	1,493	1.67%
2020/04/17	52	39.12	1	41.40	39.00	51	1,506	3.39%
2020/04/16	2	38.20	2	39.00	38.65	0	1,480	0.00%
2020/04/15	1	37.85	0	0.00	37.80	1	1,458	0.07%
2020/04/14	0	0.00	1	38.10	37.60	-1	1,454	-0.07%
2020/04/13	0	0.00	1	37.50	37.10	-1	1,464	-0.07%
2020/04/08	0	0.00	16	37.57	36.90	-16	1,478	-1.08%
2020/04/07	0	0.00	18	35.90	35.95	-18	1,447	-1.24%
2020/04/06	33	32.32	1	32.50	32.70	32	1,443	2.22%
2020/03/31	12	32.40	2	32.25	32.15	10	1,441	0.69%
2020/03/30	8	31.27	7	31.44	32.15	1	1,437	0.07%
2020/03/27	4	32.48	4	32.16	31.70	0	1,433	0.00%
2020/03/26	2	31.90	2	32.35	32.15	0	1,426	0.00%
2020/03/25	1	32.00	0	0.00	31.50	1	1,416	0.07%
2020/03/19	0	0.00	11	28.09	26.00	-11	1,412	-0.78%
2020/03/13	2	33.70	2	33.85	34.70	0	1,440	0.00%
2020/03/12	3	37.40	0	0.00	37.40	3	1,411	0.21%
2020/03/11	5	43.18	2	43.50	41.40	3	1,375	0.22%
2020/03/10	17	41.58	17	41.05	42.35	0	1,359	0.00%
2020/03/09	6	44.10	17	43.24	41.60	-11	1,339	-0.82%
2020/03/06	3	44.50	6	44.76	44.70	-3	1,318	-0.23%
2020/03/05	22	44.59	4	43.59	45.65	18	1,292	1.39%
2020/03/04	0	0.00	1	42.45	42.50	-1	1,227	-0.08%
2020/03/03	2	42.28	0	0.00	42.20	2	1,232	0.16%
2020/03/02	20	41.59	35	41.45	41.50	-15	1,232	-1.22%
2020/02/27	2	41.98	8	41.98	41.00	-6	1,224	-0.49%
2020/02/26	7	42.67	5	43.22	42.90	2	1,200	0.17%
2020/02/25	11	42.05	0	0.00	42.10	11	1,180	0.93%
2020/02/24	6	42.97	0	0.00	43.05	6	1,167	0.51%
2020/02/21	1	44.50	1	44.20	44.00	0	1,152	0.00%
2020/02/20	0	0.00	6	44.65	44.50	-6	1,136	-0.53%
2020/02/19	3	43.03	0	0.00	43.30	3	1,094	0.27%
2020/02/18	3	43.98	0	0.00	43.65	3	1,070	0.28%
2020/02/17	2	45.10	8	44.78	44.90	-6	1,027	-0.58%
2020/02/14	0	0.00	3	43.23	43.00	-3	974	-0.31%
2020/02/13	5	43.19	23	43.37	42.30	-18	954	-1.88%
2020/02/12	28	43.38	3	43.17	42.95	25	928	2.69%
2020/02/11	8	41.36	9	41.68	43.00	-1	875	-0.11%
2020/02/07	1	39.80	0	0.00	39.65	1	795	0.13%
2020/02/06	1	41.75	0	0.00	41.50	1	771	0.13%
2020/02/05	2	39.00	3	39.30	38.15	-1	716	-0.14%
2020/02/04	0	0.00	1	36.85	36.80	-1	684	-0.15%
2020/02/03	1	34.45	0	0.00	35.65	1	678	0.15%
2020/01/30	1	38.10	2	38.90	38.00	-1	653	-0.15%
2020/01/20	7	43.61	7	43.71	42.20	0	632	0.00%
2020/01/16	2	39.40	0	0.00	39.50	2	498	0.40%
2020/01/15	1	38.65	0	0.00	38.60	1	487	0.21%
2020/01/14	1	38.00	2	38.15	38.70	-1	474	-0.21%
2020/01/13	6	37.75	5	37.72	38.00	1	463	0.22%
2020/01/10	1	36.45	0	0.00	37.00	1	448	0.22%
2020/01/08	2	35.78	0	0.00	35.60	2	448	0.45%
2020/01/07	0	0.00	1	37.45	36.35	-1	444	-0.22%
2020/01/03	0	0.00	1	36.20	36.55	-1	414	-0.24%
2019/12/31	0	0.00	1	34.65	34.90	-1	375	-0.27%
2019/12/30	1	35.45	0	0.00	35.25	1	370	0.27%
2019/12/23	1	34.45	0	0.00	34.10	1	353	0.28%
2019/12/17	0	0.00	2	34.50	34.80	-2	334	-0.60%
2019/12/16	3	35.47	0	0.00	35.00	3	326	0.92%
2019/12/13	0	0.00	5	35.86	35.00	-5	298	-1.68%
2019/12/11	0	0.00	1	33.20	33.30	-1	202	-0.49%
2019/12/06	1	33.00	0	0.00	33.05	1	200	0.50%
2019/12/05	0	0.00	1	33.70	33.65	-1	199	-0.50%
2019/11/29	1	33.50	0	0.00	33.05	1	193	0.52%
2019/11/27	4	34.64	7	34.37	34.85	-3	178	-1.68%
2019/11/26	2	33.00	1	33.30	33.25	1	170	0.59%
2019/11/25	0	0.00	1	33.30	33.30	-1	169	-0.59%
2019/11/22	1	33.85	0	0.00	33.65	1	169	0.59%
2019/11/20	1	32.80	0	0.00	32.80	1	160	0.62%
2019/11/18	0	0.00	7	32.80	33.40	-7	159	-4.39%
2019/11/05	1	32.50	1	32.60	32.60	0	139	0.00%
2019/11/04	0	0.00	2	32.73	32.80	-2	137	-1.45%
2019/10/30	2	32.20	0	0.00	32.85	2	129	1.55%
2019/10/29	5	32.40	0	0.00	32.60	5	127	3.92%
2019/10/28	2	33.20	0	0.00	32.60	2	126	1.58%
2019/10/15	0	0.00	1	30.45	30.60	-1	73	-1.37%
2019/09/19	0	0.00	2	30.00	30.30	-2	78	-2.53%
2019/08/21	0	0.00	1	30.20	30.10	-1	64	-1.54%
2019/08/20	1	29.90	0	0.00	30.20	1	62	1.61%
2019/08/05	0	31.50	0	0.00	28.80	0	54	0.01%
2019/07/03	1	28.10	0	0.00	28.25	1	89	1.11%
2019/07/01	0	0.00	3	30.10	30.05	-3	91	-3.28%
2019/06/18	4	29.48	0	0.00	29.40	4	103	3.87%
2019/05/30	0	0.00	2	28.90	29.00	-2	152	-1.31%
2019/05/23	2	28.75	0	0.00	28.70	2	165	1.21%
2019/04/17	0	0.00	1	32.80	32.85	-1	230	-0.43%
2019/04/09	3	33.60	0	0.00	33.00	3	230	1.30%
2019/04/03	1	34.85	0	0.00	34.75	1	209	0.48%
2019/04/01	0	0.00	1	34.95	34.95	-1	207	-0.48%
2019/03/20	0	0.00	1	34.80	34.70	-1	197	-0.51%
2019/03/19	2	35.43	0	0.00	35.10	2	195	1.02%
2019/03/15	1	34.60	0	0.00	34.70	1	188	0.53%
2019/03/14	0	0.00	3	34.25	34.50	-3	187	-1.60%
2019/03/08	0	0.00	1	33.95	34.05	-1	194	-0.51%
2019/03/06	1	34.45	0	0.00	34.25	1	193	0.52%
2019/03/05	3	36.30	2	36.33	36.45	1	183	0.55%
2019/03/04	0	0.00	1	34.90	35.60	-1	170	-0.59%
2019/02/27	0	0.00	1	34.85	34.95	-1	168	-0.59%
2019/02/26	2	34.30	0	0.00	34.30	2	167	1.19%
2019/02/18	0	0.00	1	35.30	34.20	-1	148	-0.67%
2019/02/15	1	34.30	0	0.00	34.80	1	143	0.70%
2018/11/06	0	0.00	5	26.70	26.65	-5	264	-1.89%
2018/10/25	1	23.45	0	0.00	23.35	1	320	0.31%
2018/10/03	0	0.00	3	33.70	33.35	-3	295	-1.01%
2018/09/26	0	0.00	2	36.40	36.40	-2	332	-0.60%
2018/09/19	2	37.18	0	0.00	37.35	2	350	0.57%
2018/09/12	0	0.00	2	34.90	35.25	-2	393	-0.51%
2018/09/06	0	0.00	3	36.95	36.35	-3	543	-0.55%
2018/09/04	3	37.20	0	0.00	37.70	3	725	0.41%
2018/09/03	2	37.70	0	0.00	37.30	2	731	0.27%
2018/08/23	0	0.00	12	36.30	36.00	-12	793	-1.51%
2018/08/22	3	36.65	19	36.74	36.25	-16	806	-1.98%
2018/08/21	1	36.75	1	37.10	36.70	0	835	0.00%
2018/08/20	0	0.00	3	35.50	35.50	-3	935	-0.32%
2018/08/16	0	0.00	10	34.30	34.90	-10	1,015	-0.98%
2018/08/15	0	0.00	1	34.90	34.90	-1	1,017	-0.10%
2018/08/14	10	36.10	0	0.00	36.10	10	1,016	0.98%
2018/08/10	12	37.63	3	37.50	37.50	9	1,024	0.88%
2018/08/08	1	36.20	0	0.00	35.25	1	1,046	0.10%
2018/08/07	15	35.96	5	36.02	36.05	10	1,048	0.95%
2018/08/06	1	34.80	0	0.00	35.45	1	1,052	0.09%
2018/08/03	1	34.80	0	0.00	35.00	1	1,059	0.09%
2018/08/02	1	34.70	0	0.00	34.15	1	1,068	0.09%
2018/07/26	0	0.00	2	34.28	34.30	-2	1,116	-0.18%
2018/07/17	0	0.00	5	34.06	34.10	-5	1,169	-0.43%
2018/07/13	5	33.25	0	0.00	33.20	5	1,183	0.42%
2018/07/11	0	0.00	1	32.30	32.40	-1	1,212	-0.08%
2018/06/29	0	0.00	2	37.50	37.90	-2	1,407	-0.14%
2018/06/28	0	0.00	3	37.20	37.30	-3	1,424	-0.21%
2018/06/27	3	37.20	0	0.00	37.30	3	1,427	0.21%
2018/06/21	1	39.20	1	39.80	39.80	0	1,403	0.00%
2018/06/20	3	38.72	10	40.64	39.50	-7	1,402	-0.50%
2018/06/19	21	42.29	38	42.30	40.50	-17	1,384	-1.23%
2018/06/15	17	40.40	23	41.02	40.30	-6	1,323	-0.45%
2018/06/14	7	38.42	8	38.66	39.85	-1	1,284	-0.08%
2018/06/13	46	40.27	14	41.38	39.10	32	1,270	2.52%
2018/06/12	32	40.82	36	41.05	41.55	-4	1,205	-0.33%
2018/06/11	0	0.00	19	38.10	37.80	-19	1,094	-1.74%
2018/06/08	0	0.00	8	38.62	38.00	-8	1,100	-0.73%
2018/06/07	0	0.00	5	37.36	36.95	-5	1,131	-0.44%
2018/06/06	3	37.38	4	37.55	37.35	-1	1,138	-0.09%
2018/06/05	12	38.06	2	37.75	38.05	10	1,193	0.84%
2018/06/04	3	38.77	8	39.14	39.30	-5	1,216	-0.41%
2018/06/01	4	37.20	0	0.00	37.65	4	1,240	0.32%
2018/05/31	0	0.00	9	37.41	36.95	-9	1,354	-0.66%
2018/05/30	3	37.52	0	0.00	37.60	3	1,350	0.22%
2018/05/29	0	0.00	5	37.82	38.65	-5	1,342	-0.37%
2018/05/28	33	39.80	40	39.26	38.05	-7	1,361	-0.51%
2018/05/25	26	37.61	8	38.06	39.10	18	1,265	1.42%
2018/05/24	0	0.00	2	35.58	35.55	-2	1,196	-0.17%
2018/05/23	3	35.78	0	0.00	35.30	3	1,194	0.25%
2018/05/22	0	0.00	1	34.80	35.40	-1	1,192	-0.08%
2018/05/21	0	0.00	1	34.90	34.90	-1	1,188	-0.08%
2018/05/18	3	35.70	0	0.00	35.70	3	1,182	0.25%
2018/05/17	3	36.40	8	36.89	36.20	-5	1,176	-0.42%
2018/05/16	15	35.37	0	0.00	36.10	15	1,133	1.32%
2018/05/15	3	34.15	0	0.00	33.90	3	1,101	0.27%
2018/05/10	0	0.00	3	33.32	33.75	-3	1,095	-0.27%
2018/05/09	3	33.85	0	0.00	33.85	3	1,085	0.28%
2018/05/08	2	35.33	0	0.00	35.25	2	1,071	0.19%
2018/05/07	2	33.90	0	0.00	33.80	2	1,046	0.19%
2018/04/30	4	33.90	4	34.03	34.00	0	1,035	0.00%
2018/04/24	0	0.00	2	32.85	32.65	-2	1,015	-0.20%
2018/04/18	2	35.00	4	35.83	35.15	-2	969	-0.21%
2018/04/17	2	34.25	4	35.06	34.25	-2	950	-0.21%
2018/04/16	3	34.20	2	34.80	35.20	1	940	0.11%
2018/04/13	14	36.37	11	36.25	36.05	3	926	0.32%
2018/04/12	6	37.57	22	38.25	36.90	-16	911	-1.75%
2018/04/11	17	35.41	16	35.10	37.00	1	847	0.12%
2018/04/10	9	34.64	5	34.86	33.65	4	811	0.49%
2018/04/09	8	33.10	9	34.04	34.15	-1	763	-0.13%
2018/03/31	4	31.93	0	0.00	31.80	4	712	0.56%
2018/03/30	0	0.00	2	30.50	30.40	-2	691	-0.29%
2018/03/27	7	31.00	0	0.00	31.00	7	685	1.02%
2018/03/23	3	29.50	1	29.50	29.70	2	679	0.29%
2018/03/22	5	31.12	0	0.00	30.50	5	670	0.75%
2018/03/21	4	31.36	0	0.00	31.10	4	664	0.60%
2018/03/20	1	31.50	1	32.10	31.45	0	656	0.00%
2018/03/16	0	0.00	2	31.60	31.80	-2	641	-0.31%
2018/03/15	2	32.10	2	32.15	32.15	0	637	0.00%
2018/03/14	4	32.48	17	32.56	32.30	-13	634	-2.05%
2018/03/13	59	32.89	62	33.03	32.80	-3	648	-0.46%
2018/03/12	1	31.70	3	31.77	31.80	-2	606	-0.33%
2018/03/09	57	31.81	60	33.18	32.50	-3	603	-0.50%
2018/03/08	7	30.68	7	30.56	32.20	0	538	0.00%
2018/03/07	12	30.38	7	30.10	29.55	5	500	1.00%
2018/03/06	10	31.43	34	31.85	31.30	-24	456	-5.26%
2018/03/01	32	29.89	55	30.03	28.80	-23	336	-6.83%
2018/02/27	20	29.14	0	0.00	29.25	20	302	6.61%
2018/02/06	13	27.42	0	0.00	26.25	13	330	3.93%
2018/01/26	28	27.80	0	0.00	27.95	28	339	8.24%
2018/01/25	0	0.00	3	27.65	27.80	-3	371	-0.81%
2018/01/19	0	0.00	41	27.50	27.45	-41	385	-10.64%
2018/01/18	0	0.00	1	27.45	27.40	-1	385	-0.26%
2018/01/08	1	28.20	0	0.00	28.00	1	429	0.23%
2018/01/05	1	28.90	0	0.00	28.80	1	425	0.24%
2018/01/04	0	0.00	7	28.90	29.10	-7	421	-1.66%