晶心科 (6533)-新光-新竹券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	381.00	382.50	-0.1	562	-0.02%
2025/01/21	1.1	384.14	0	0.00	385.00	1.1	573	0.18%
2025/01/20	1	384.50	1	369.00	384.50	0	574	0.00%
2025/01/17	1	368.05	0	0.00	368.00	1	581	0.18%
2025/01/16	2	379.50	2	372.75	379.50	0	578	0.00%
2025/01/15	2.1	361.99	2.1	363.21	362.00	0	578	0.00%
2025/01/14	0	364.50	0	0.00	363.00	0	585	0.01%
2025/01/13	4.1	364.18	1	360.50	360.50	3.1	588	0.53%
2025/01/10	1.1	388.44	0	0.00	388.00	1.1	578	0.20%
2025/01/09	3	403.62	3	399.01	398.00	0	575	0.01%
2025/01/08	6.1	411.66	1	410.00	410.00	5.1	579	0.88%
2025/01/07	10.1	415.03	2.5	412.97	422.00	7.5	584	1.29%
2025/01/06	20	412.58	4	412.12	412.50	16	608	2.63%
2025/01/03	10.1	400.47	0.1	402.00	401.50	10	612	1.63%
2025/01/02	2.3	399.76	0.1	401.50	395.00	2.3	640	0.36%
2024/12/31	3.2	416.79	2.1	413.24	414.50	1	642	0.16%
2024/12/30	4	409.88	4	406.63	406.00	0	656	0.00%
2024/12/27	3.1	413.04	19.1	418.90	414.00	-16.1	657	-2.44%
2024/12/26	4	416.13	2.3	420.20	416.50	1.7	662	0.26%
2024/12/25	20.1	406.65	1	406.50	407.50	19.1	664	2.87%
2024/12/24	3.1	404.82	3.2	406.59	407.50	-0.1	660	-0.02%
2024/12/23	0	0.00	2	396.00	394.00	-2	647	-0.31%
2024/12/20	3	393.33	1	391.00	387.00	2	647	0.31%
2024/12/18	3.1	396.63	3	402.83	394.00	0.1	637	0.02%
2024/12/17	12.2	413.67	2	405.00	402.00	10.2	629	1.62%
2024/12/16	0.1	398.00	0.1	405.55	400.00	0	591	0.00%
2024/12/13	0	0.00	0.1	400.50	399.50	-0.1	577	-0.01%
2024/12/12	0.3	402.50	2.3	400.30	397.00	-2	579	-0.35%
2024/12/11	2.2	396.39	2	393.53	393.50	0.2	581	0.03%
2024/12/10	0	0.00	0.1	403.46	406.00	-0.1	577	-0.02%
2024/12/09	0	401.50	0.1	395.45	403.00	-0.1	570	-0.02%
2024/12/06	0.2	387.52	0	0.00	384.00	0.2	556	0.04%
2024/12/05	0	0.00	1	387.01	390.00	-1	559	-0.18%
2024/12/04	0.1	387.00	1.1	390.65	385.00	-1	569	-0.17%
2024/12/03	0	0.00	1	374.50	378.00	-1	575	-0.17%
2024/11/29	0	367.00	0	359.50	366.00	0	578	0.00%
2024/11/28	0.3	353.77	0	0.00	359.00	0.3	585	0.05%
2024/11/27	2.2	366.11	1	368.00	361.50	1.2	589	0.20%
2024/11/25	0	0.00	1.1	379.36	379.00	-1.1	591	-0.18%
2024/11/22	5	379.50	4	372.88	372.50	1	592	0.17%
2024/11/21	1	374.00	1	370.00	376.00	0	591	0.00%
2024/11/20	1.1	360.16	0.1	362.04	361.00	1.1	594	0.18%
2024/11/19	0.1	367.31	0	0.00	370.00	0.1	591	0.02%
2024/11/18	0.1	367.05	0	0.00	365.00	0.1	592	0.01%
2024/11/15	1	381.00	0	0.00	380.50	1	591	0.17%
2024/11/14	0.1	383.62	0	0.00	385.50	0.1	589	0.02%
2024/11/13	1.4	386.01	2	384.50	380.00	-0.6	588	-0.10%
2024/11/12	0.2	395.58	0	0.00	392.50	0.2	588	0.04%
2024/11/11	3.1	421.06	1	421.61	413.00	2	579	0.35%
2024/11/08	1	413.00	1	418.50	413.00	0	565	0.00%
2024/11/07	1	413.00	3	414.66	413.00	-2	568	-0.36%
2024/11/05	1	409.00	3	409.00	409.00	-2	575	-0.35%
2024/11/04	2	409.00	1	407.00	409.50	1	599	0.17%
2024/11/01	0	0.00	0.4	404.00	407.50	-0.4	596	-0.07%
2024/10/30	1	396.03	0	0.00	397.00	1	596	0.17%
2024/10/28	2.2	404.23	5	407.10	405.50	-2.9	581	-0.49%
2024/10/25	0	394.00	2	396.00	396.50	-2	571	-0.35%
2024/10/24	1	396.11	1	399.00	396.00	0	574	0.01%
2024/10/23	1	401.00	1	397.14	401.00	0	568	0.00%
2024/10/22	5	401.09	3	405.00	397.00	2	568	0.36%
2024/10/21	5	405.59	2	404.74	404.50	3	569	0.53%
2024/10/18	1	392.08	1	402.00	392.00	0	568	0.01%
2024/10/17	2	398.51	3	402.16	398.00	-1	574	-0.17%
2024/10/16	1	401.00	2.1	398.12	401.00	-1.1	575	-0.19%
2024/10/15	2	407.25	2	408.00	404.00	0	584	0.00%
2024/10/14	2	405.99	2	408.25	406.00	0	579	0.00%
2024/10/11	7.1	403.82	11	407.45	409.00	-3.9	581	-0.68%
2024/10/09	4.1	400.42	1.1	395.35	395.00	3.1	555	0.55%
2024/10/08	4	401.25	5	394.96	404.00	-1	548	-0.19%
2024/10/07	5	387.30	2.1	393.67	390.00	3	527	0.56%
2024/10/04	2	377.56	6.3	393.89	390.00	-4.3	523	-0.82%
2024/10/01	4	369.88	2	367.30	367.50	2	504	0.39%
2024/09/30	2	378.00	3.1	376.92	373.00	-1.1	507	-0.21%
2024/09/27	6.1	372.36	6.1	370.38	375.50	-0.1	492	-0.02%
2024/09/26	1.1	352.21	0	0.00	352.00	1.1	472	0.22%
2024/09/25	3	353.33	3	352.67	353.00	0	479	0.00%
2024/09/24	1	344.50	1	346.00	344.00	0	491	0.00%
2024/09/23	2	351.25	2.1	349.59	350.50	-0.1	496	-0.02%
2024/09/20	2	351.00	1	354.50	348.00	1	510	0.20%
2024/09/19	1	342.50	2	344.75	347.50	-1	520	-0.19%
2024/09/18	2	340.75	1	346.91	337.00	1	527	0.19%
2024/09/16	2	346.75	3	348.33	347.00	-1	531	-0.19%
2024/09/13	1	353.00	0	0.00	347.00	1	545	0.18%
2024/09/12	1	345.00	1.2	352.53	352.50	-0.2	558	-0.04%
2024/09/11	2	340.00	4	330.55	340.00	-2	569	-0.36%
2024/09/10	3	329.83	2	334.50	327.00	1	571	0.18%
2024/09/09	1	335.00	1	332.00	332.00	0	586	0.00%
2024/09/06	1	341.00	1	340.50	340.00	0	593	0.00%
2024/09/05	0.1	339.38	0.1	338.50	339.00	0	596	0.00%
2024/09/04	2.1	327.17	1.1	321.61	320.50	1	591	0.17%
2024/09/03	2	360.25	2	355.00	351.00	0	581	0.00%
2024/09/02	1	361.00	0	0.00	361.00	1	586	0.17%
2024/08/30	1	373.85	1.1	366.98	368.00	-0.1	593	-0.02%
2024/08/29	2	359.53	2	361.00	358.00	0	617	0.00%
2024/08/28	1	365.00	2	365.25	365.00	-1	614	-0.16%
2024/08/27	2.1	363.11	0.1	370.00	362.50	2	623	0.32%
2024/08/26	0.1	371.00	0.1	376.50	373.00	0	622	0.00%
2024/08/23	1	368.54	1.1	365.98	368.50	0	626	0.00%
2024/08/22	2.1	368.77	2.1	377.00	368.50	0.1	640	0.01%
2024/08/21	1	377.00	0.3	380.73	377.00	0.7	637	0.11%
2024/08/20	0.2	378.00	0	377.50	380.00	0.1	637	0.02%
2024/08/19	2	366.75	2	364.75	372.00	0	637	0.00%
2024/08/16	1.1	361.58	0	0.00	361.50	1.1	636	0.17%
2024/08/15	2	355.00	1	355.00	354.50	1	636	0.16%
2024/08/14	3.1	355.77	5	354.20	355.50	-1.9	635	-0.30%
2024/08/13	3	341.50	4	337.00	344.00	-1	628	-0.16%
2024/08/12	1	338.50	0	0.00	338.50	1	628	0.16%
2024/08/09	5	332.48	4.1	330.46	334.00	1	631	0.15%
2024/08/08	3.1	322.68	3.2	319.72	322.00	-0.1	632	-0.02%
2024/08/07	1.2	318.37	3	316.15	320.50	-1.9	631	-0.29%
2024/08/06	5.2	289.00	6	302.08	291.50	-0.8	623	-0.13%
2024/08/05	2	317.00	1	326.00	317.00	1	597	0.17%
2024/08/02	3.1	360.32	2	366.25	352.00	1.1	596	0.19%
2024/07/31	2	374.56	1	373.50	372.50	1	593	0.17%
2024/07/30	0	376.00	1.1	377.99	379.00	-1.1	597	-0.19%
2024/07/29	1.1	373.26	0	0.00	369.00	1.1	597	0.19%
2024/07/26	0.2	380.92	0	0.00	380.00	0.2	594	0.03%
2024/07/22	0.1	389.19	0	0.00	389.50	0.1	608	0.02%
2024/07/19	1.1	403.50	0	397.50	395.50	1.1	627	0.17%
2024/07/18	0.1	405.01	1	402.00	406.50	-0.9	625	-0.14%
2024/07/17	1	416.51	1	426.00	416.50	0	617	0.00%
2024/07/16	1	427.00	2	426.68	420.50	-1	619	-0.17%
2024/07/15	1	416.01	1	425.50	416.00	0	620	0.00%
2024/07/12	2	410.01	2	412.50	424.50	0	628	0.00%
2024/07/11	1.3	417.97	3.4	417.71	416.00	-2.1	631	-0.34%
2024/07/10	2	431.25	3.1	432.79	429.50	-1.1	630	-0.17%
2024/07/09	0.2	423.91	0.1	427.50	430.50	0.2	636	0.03%
2024/07/08	1	430.00	1.1	435.12	430.00	0	648	-0.01%
2024/07/05	0.3	432.50	1	435.50	431.50	-0.7	654	-0.11%
2024/07/04	2	429.00	2.1	430.51	429.00	0	653	-0.01%
2024/07/02	0.1	420.00	0	424.00	420.00	0.1	653	0.01%
2024/07/01	1.1	427.95	4	426.00	423.00	-2.9	652	-0.44%
2024/06/28	0.2	429.70	0.1	428.00	432.50	0.1	648	0.02%
2024/06/27	0	418.00	0.2	416.00	415.50	-0.2	639	-0.03%
2024/06/26	0.1	424.00	0	432.50	422.00	0.1	640	0.01%
2024/06/25	2.2	422.50	0	423.45	420.50	2.2	635	0.34%
2024/06/24	0.2	430.00	0.3	430.00	433.50	-0.1	631	-0.02%
2024/06/21	0	0.00	1	429.00	429.50	-1	643	-0.16%
2024/06/20	1	435.50	1	437.02	432.50	0	675	-0.01%
2024/06/19	1	435.87	5.1	434.74	432.50	-4	679	-0.59%
2024/06/18	4.4	430.10	1	430.00	430.00	3.4	673	0.51%
2024/06/17	0	0.00	4	425.13	423.00	-4	659	-0.61%
2024/06/14	2	424.50	1.2	427.94	423.00	0.8	660	0.13%
2024/06/13	1	418.02	3	419.17	422.00	-2	650	-0.31%
2024/06/12	4	416.00	1	417.00	410.00	3	647	0.46%
2024/06/11	0	408.21	0	0.00	409.00	0	656	0.00%
2024/06/06	0.1	416.47	3.1	415.53	417.00	-2.9	680	-0.43%
2024/06/05	3.4	422.94	3	420.01	420.00	0.4	683	0.06%
2024/06/04	8.1	427.49	6.3	426.42	422.00	1.7	698	0.24%
2024/06/03	0	0.00	1	404.50	408.00	-1	691	-0.14%
2024/05/31	1	416.83	1	401.50	399.00	0	748	0.00%
2024/05/30	1.1	406.43	0.1	405.00	405.50	1	755	0.13%
2024/05/28	0.1	406.50	0.1	404.05	408.00	0	800	0.00%
2024/05/27	0	394.00	0	0.00	392.50	0	803	0.00%
2024/05/24	1	389.97	4	384.02	390.00	-3	823	-0.36%
2024/05/23	1	385.00	0.1	387.50	384.00	0.9	835	0.11%
2024/05/22	1	392.50	1	387.00	392.50	0	857	0.00%
2024/05/20	2	392.30	1	396.00	391.00	1	914	0.11%
2024/05/17	0	0.00	2	393.50	392.00	-2	933	-0.21%
2024/05/16	1	394.00	1.1	393.14	394.00	-0.1	974	-0.01%
2024/05/15	0	0.00	0.3	391.79	391.00	-0.3	1,044	-0.03%
2024/05/14	2	391.00	0.1	389.00	392.00	1.9	1,132	0.17%
2024/05/13	1	383.48	1	378.08	383.50	0	1,208	0.00%
2024/05/10	2.1	375.70	5	371.00	372.00	-2.9	1,311	-0.22%
2024/05/09	2.1	380.67	0	0.00	375.50	2.1	1,321	0.16%
2024/05/08	3.1	386.82	4	384.00	388.00	-1	1,360	-0.07%
2024/05/07	1	379.51	0	0.00	381.00	1	1,376	0.07%
2024/05/06	2	387.00	2	385.00	387.50	0	1,396	0.00%
2024/05/03	4	384.38	5	383.00	382.00	-1	1,401	-0.07%
2024/05/02	2	384.50	1	385.00	383.00	1	1,405	0.07%
2024/04/30	1	385.50	2.2	385.93	387.00	-1.2	1,421	-0.09%
2024/04/29	6.1	391.70	2	388.75	389.00	4.1	1,446	0.28%
2024/04/26	3	380.71	3.1	380.23	380.00	-0.1	1,463	-0.01%
2024/04/25	13.4	377.10	12	376.17	372.00	1.4	1,490	0.09%
2024/04/24	4	391.50	3.1	390.39	389.50	0.9	1,521	0.06%
2024/04/23	6	383.67	2	382.25	385.50	4	1,675	0.24%
2024/04/22	2.1	378.24	7	380.43	376.50	-4.9	1,715	-0.28%
2024/04/19	6.3	385.12	10.4	389.47	389.50	-4	1,724	-0.23%
2024/04/18	4.1	396.48	0	0.00	393.00	4.1	1,737	0.24%
2024/04/17	5.3	400.29	1	403.50	401.00	4.3	1,798	0.24%
2024/04/16	7.2	404.55	8.1	403.00	405.00	-0.9	1,788	-0.05%
2024/04/15	2.3	409.96	2	407.02	406.50	0.3	1,788	0.02%
2024/04/12	3.1	437.82	1	422.00	422.00	2.1	1,797	0.12%
2024/04/11	2	431.05	4	429.13	438.50	-2	1,788	-0.11%
2024/04/10	5	427.30	1.1	426.10	427.00	3.9	1,788	0.22%
2024/04/09	2	424.75	2.1	427.59	422.50	-0.1	1,796	0.00%
2024/04/08	2.1	429.24	0	0.00	423.00	2.1	1,807	0.12%
2024/04/03	2	430.23	3	429.00	431.50	-1	1,819	-0.05%
2024/04/02	0	433.00	1	430.01	430.00	-1	1,835	-0.05%
2024/04/01	1	432.50	2	427.75	432.50	-1	1,856	-0.05%
2024/03/29	3.1	429.77	4	430.38	429.00	-0.9	1,899	-0.05%
2024/03/28	3	428.33	3	430.67	424.50	0	1,895	0.00%
2024/03/27	2	431.49	2	433.50	431.00	0	1,898	0.00%
2024/03/26	6.1	442.12	3.3	443.18	436.00	2.8	1,897	0.15%
2024/03/25	7.3	464.68	12.2	469.09	453.00	-4.9	1,885	-0.26%
2024/03/22	9.1	451.43	7	449.36	449.00	2	1,853	0.11%
2024/03/21	2.2	428.48	1	433.00	439.00	1.2	1,849	0.07%
2024/03/20	1.1	426.09	0.1	427.50	422.00	1	1,865	0.05%
2024/03/19	7.1	425.39	4	429.75	421.50	3.1	1,896	0.17%
2024/03/18	5	427.50	1	430.50	429.00	4	1,908	0.21%
2024/03/15	0	426.50	1	423.50	428.00	-1	1,922	-0.05%
2024/03/14	3	424.16	2.2	423.07	424.00	0.8	1,968	0.04%
2024/03/13	4.7	429.82	6.1	437.68	423.00	-1.4	1,974	-0.07%
2024/03/12	1.1	446.88	0.1	448.00	446.00	1	1,968	0.05%
2024/03/11	3	452.83	2	452.00	450.50	1	1,995	0.05%
2024/03/08	4.5	462.30	3.1	461.53	453.50	1.4	2,004	0.07%
2024/03/07	3.2	472.91	15	473.03	470.50	-11.8	2,012	-0.59%
2024/03/06	7.6	485.28	15.6	481.87	480.50	-8	2,017	-0.40%
2024/03/05	2	515.96	20.1	513.70	512.00	-18.1	1,996	-0.91%
2024/03/04	5.1	519.86	7	510.43	510.00	-1.9	2,020	-0.10%
2024/03/01	2.2	499.68	1.1	499.49	501.00	1.1	2,036	0.05%
2024/02/29	4	497.25	4	497.38	496.50	0	2,049	0.00%
2024/02/27	1.1	500.74	1	486.00	485.50	0.1	2,097	0.00%
2024/02/26	1.2	491.92	1.1	490.79	490.00	0	2,223	0.00%
2024/02/23	2.5	491.55	1.2	501.01	486.50	1.3	2,338	0.06%
2024/02/22	10.2	502.26	2.1	504.63	495.00	8.1	2,398	0.34%
2024/02/21	2.3	511.89	3	518.00	505.00	-0.7	2,441	-0.03%
2024/02/20	3.2	525.03	11	523.36	522.00	-7.8	2,452	-0.32%
2024/02/19	5.1	536.17	33.5	536.74	528.00	-28.4	2,438	-1.17%
2024/02/16	57.1	560.17	28.1	555.11	552.00	28.9	2,408	1.20%
2024/02/15	2.4	550.42	15.1	547.84	556.00	-12.7	2,343	-0.54%
2024/02/05	17.5	534.04	10.1	531.30	506.00	7.5	2,263	0.33%
2024/02/02	11.3	524.41	18.3	518.02	523.00	-7	2,188	-0.32%