• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    148.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    237張
  • 產業
    上市 其他類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/161148.501150.50148.5005540.00%
2024/10/152146.0000.00143.0025480.36%
2024/10/142146.5000.00146.5025480.36%
2024/10/117144.297140.00143.5005470.00%
2024/10/091149.002149.00149.00-1540-0.19%
2024/10/0800.003152.50152.50-3536-0.56%
2024/10/075158.7000.00157.5055380.93%
2024/10/041157.0000.00157.0015500.18%
2024/10/011163.0000.00163.0015480.18%
2024/09/301163.5000.00163.5015600.18%
2024/09/2700.0019171.03170.00-19580-3.27%
2024/09/2400.001169.00169.50-1599-0.17%
2024/09/1900.001165.50165.50-1620-0.16%
2024/09/1800.002163.00163.00-2627-0.32%
2024/09/1600.001167.00164.00-1634-0.16%
2024/09/132165.7500.00165.0026460.31%
2024/09/104158.881157.00157.0036830.44%
2024/09/091161.5000.00162.0016810.15%
2024/09/061173.5000.00170.0016730.15%
2024/09/0500.001170.00172.00-1673-0.15%
2024/09/041171.0000.00167.0016900.14%
2024/09/022191.7500.00189.0027100.28%
2024/08/3000.002186.50188.00-2716-0.28%
2024/08/231178.5000.00182.5017420.13%
2024/08/221180.5000.00180.5017560.13%
2024/08/2000.002183.50183.00-2748-0.27%
2024/08/157182.501183.00180.5067670.78%
2024/08/141179.501182.00179.5007710.00%
2024/08/132178.751177.50177.5017710.13%
2024/08/122180.255183.00180.50-3775-0.39%
2024/08/092175.5000.00175.5027780.26%
2024/08/080.1176.5000.00175.500.17780.01%
2024/08/063143.003152.67152.0007850.00%
2024/08/054158.7500.00158.5047820.51%
2024/08/027176.4300.00174.0078090.86%
2024/08/0100.001182.50184.50-1832-0.12%
2024/07/305175.504177.50178.5018310.12%
2024/07/291179.002177.50177.00-1830-0.12%
2024/07/267180.2900.00182.5078270.85%
2024/07/233178.674181.75183.50-1822-0.12%
2024/07/223178.331170.00170.0028230.24%
2024/07/1900.003179.00177.00-3819-0.37%
2024/07/154169.5000.00168.0048330.48%
2024/07/091173.0000.00174.0018710.11%
2024/07/082177.001174.00176.0018900.11%
2024/07/030190.001190.50181.50-1945-0.10%
2024/07/021196.5000.00192.5019240.11%
2024/07/012201.2500.00200.0029180.22%
2024/06/2800.003203.17198.50-3923-0.32%
2024/06/272205.5000.00206.5029160.22%
2024/06/201203.5000.00202.5019100.11%
2024/06/1800.004192.75192.00-4933-0.43%
2024/06/142182.501182.50180.0019280.11%
2024/06/133184.001183.50183.0029290.22%
2024/06/051183.501186.50187.0008900.00%
2024/05/310194.5000.00188.0008870.00%
2024/05/280207.5000.00198.5009390.00%
2024/05/2700.001213.00211.00-1937-0.11%
2024/05/2300.000.3213.30215.00-0.3979-0.03%
2024/05/224222.464214.50214.5009910.00%
2024/05/2100.001232.00219.00-1988-0.10%
2024/05/1700.000227.50224.5001,0330.00%
2024/05/160232.0000.00230.5001,0690.00%
2024/05/1500.0011226.51229.50-111,068-1.03%
2024/05/1410219.350.1221.50220.509.91,0590.94%
2024/05/135223.303227.83218.0021,0640.19%
2024/05/101.1218.842214.00214.00-0.91,080-0.08%
2024/05/095224.0010224.45223.50-51,162-0.43%
2024/05/087.3221.361218.99219.506.31,2130.52%
2024/05/079213.117.1216.01219.0021,1940.16%
2024/04/3000.001199.50198.00-11,175-0.09%
2024/04/293199.171194.50194.0021,1760.17%
2024/04/2400.001.5177.33178.50-1.51,134-0.13%
2024/04/2200.000.1177.00178.00-0.11,130-0.01%
2024/04/1800.001.5188.83191.50-1.51,119-0.13%
2024/04/1600.001193.00195.50-11,131-0.09%
2024/04/153.5207.202206.00200.001.41,1200.13%
2024/04/120206.001.5191.67209.00-1.51,105-0.14%
2024/04/111.5190.331189.50190.000.51,0820.05%
2024/04/102.1196.312199.25194.000.11,0790.01%
2024/04/091192.001183.50183.5001,0360.00%
2024/04/0300.001179.00179.00-11,062-0.09%
2024/04/026182.509182.33182.00-31,062-0.28%
2024/03/2900.000.2184.00185.00-0.21,063-0.02%
2024/03/282183.501183.50185.0011,0720.09%
2024/03/271184.503.2185.84184.50-2.21,077-0.20%
2024/03/263190.501188.50188.0021,0850.18%
2024/03/2500.002.1192.72193.50-2.11,133-0.18%
2024/03/221.6190.481185.01184.000.61,1640.05%
2024/03/213194.491194.50195.0021,1500.17%
2024/03/201177.0000.00181.0011,1210.09%
2024/03/190.2179.000.5177.00178.50-0.31,116-0.03%
2024/03/131175.0000.00172.0011,1260.09%
2024/03/071.3182.7700.00184.501.31,1470.11%
2024/03/0600.003182.67182.00-31,159-0.26%
2024/03/051185.001183.00182.5001,1650.00%
2024/03/0400.005183.30185.50-51,160-0.43%
2024/03/011.3169.882176.50178.00-0.71,141-0.06%
2024/02/293.2170.191171.00170.002.21,1280.19%
2024/02/2700.001169.00166.50-11,130-0.09%
2024/02/261165.003162.33163.50-21,142-0.17%
2024/02/231163.002160.50159.00-11,240-0.08%
2024/02/2200.000157.00157.5001,3110.00%
2024/02/212157.751158.00158.0011,3230.08%
2024/02/203169.001162.97156.0021,3480.15%
2024/02/1910160.757.1159.31167.002.91,3220.22%
2024/02/164151.3800.00152.0041,3240.30%
2024/02/151148.0000.00148.5011,3790.07%
2024/02/051148.001147.00148.5001,3990.00%
2024/02/023155.833.1157.32152.00-0.11,438-0.01%
2024/02/015157.8015.2156.96159.00-10.21,448-0.70%
2024/01/313152.8326146.63154.00-231,394-1.65%
2024/01/3000.002137.50140.00-21,339-0.15%
2024/01/2900.001135.50135.50-11,371-0.07%
2024/01/261130.0000.00131.0011,3920.07%
2024/01/243132.671127.24132.0021,4060.14%
2024/01/231125.501124.03125.0001,4070.00%
2024/01/222122.7500.00122.0021,4160.14%
2024/01/1900.001125.50125.00-11,426-0.07%
2024/01/1700.001124.00124.00-11,443-0.07%
2024/01/167129.361130.00126.5061,4520.41%
2024/01/1515135.5000.00133.00151,4561.03%
2024/01/1115137.0018139.42136.00-31,457-0.20%
2024/01/101136.0000.00134.0011,4480.07%
2024/01/0800.009134.17135.00-91,477-0.61%
2024/01/032132.0000.00132.5021,5100.13%
2024/01/024.1138.165134.60134.00-0.91,533-0.06%
2023/12/2913136.313.3136.84136.009.71,5640.62%
2023/12/2800.002128.50130.00-21,600-0.12%
2023/12/272127.753127.50127.50-11,650-0.06%
2023/12/261129.004129.13129.00-31,685-0.18%
2023/12/2500.005131.50129.00-51,681-0.30%
2023/12/223130.008130.13132.00-51,683-0.30%
2023/12/214130.633131.16128.5011,6940.06%
2023/12/2013132.734131.25129.0091,7000.53%
2023/12/1914.1127.1800.00128.0014.11,6500.85%
2023/12/1500.000119.00118.0001,6310.00%
2023/12/140121.503.2120.90120.00-3.11,660-0.19%
2023/12/1300.003121.00120.00-31,713-0.18%
2023/12/1200.003121.00121.00-31,779-0.17%
2023/12/050.2128.503.1127.03127.00-2.91,955-0.15%
2023/12/040138.003137.00133.50-31,942-0.15%
2023/12/013140.5010137.85140.00-71,927-0.36%
2023/11/3000.001134.50134.50-11,902-0.05%
2023/11/283137.673138.00137.5001,8860.00%
2023/11/271136.003135.00133.00-21,877-0.11%
2023/11/242142.002139.25137.5001,8750.00%
2023/11/2225146.6210.2145.24146.5014.91,8200.82%
2023/11/2134.2141.296135.17142.5028.21,7071.65%
2023/11/178131.5000.00130.0081,6190.49%
2023/11/1600.001130.01129.50-11,620-0.06%
2023/11/151136.0000.00133.5011,7190.06%
2023/11/141131.003134.17134.50-21,736-0.12%
2023/11/102126.008127.13122.00-61,660-0.36%
2023/11/092125.252120.02120.0001,6040.00%
2023/11/085122.816120.00124.00-11,559-0.06%
2023/11/070116.5000.00116.5001,5200.00%
2023/11/064121.751123.00121.0031,5120.20%
2023/11/0300.001114.03121.00-11,465-0.07%
2023/11/0100.002112.00112.00-21,444-0.14%
2023/10/319121.897120.98115.0021,4430.14%
2023/10/2711118.4513115.92116.00-21,420-0.14%
2023/10/255122.507121.36122.00-21,400-0.14%
2023/10/244123.258120.50120.50-41,392-0.29%
2023/10/235119.3000.00119.5051,3810.36%
2023/10/2000.001116.00115.00-11,367-0.07%
2023/10/1900.006112.00114.00-61,365-0.44%
2023/10/174121.133123.17117.5011,3530.07%
2023/10/1300.009119.39118.00-91,331-0.68%
2023/10/121.4119.1500.00118.001.41,3230.11%
2023/10/112119.501121.50119.0011,3080.08%
2023/10/068125.887121.00125.5011,2840.08%
2023/10/057127.507126.50126.5001,2590.00%
2023/10/048127.758124.75124.0001,2210.00%
2023/10/020.1117.007116.36116.00-6.91,123-0.62%
2023/09/280.5113.0000.00113.000.51,0870.05%
2023/09/274108.7500.00111.5041,0830.37%
2023/09/2600.002107.25107.50-21,084-0.18%
2023/09/251114.0000.00113.5011,0930.09%
2023/09/2200.001112.50111.00-11,111-0.09%
2023/09/2100.001110.00111.50-11,110-0.09%
2023/09/203111.0000.00112.0031,1010.27%
2023/09/1810.1112.203112.33111.007.11,0540.68%
2023/09/155122.008120.89123.00-3992-0.30%
2023/09/143.1115.343117.67121.000.19190.01%
2023/09/139106.565104.40110.0048240.48%
2023/09/12299.903102.50103.50-1753-0.13%
2023/09/111100.001100.0094.3007220.00%
2023/09/0400.00196.3095.90-1684-0.15%
2023/09/0100.00194.3096.70-1683-0.15%
2023/08/31197.5000.0096.0016780.15%
2023/08/3000.00195.0094.50-1665-0.15%
2023/08/2900.00190.5090.80-1651-0.15%
2023/08/23191.10390.4090.90-2627-0.32%
2023/08/22393.174.193.7690.80-1.1611-0.18%
2023/08/213297.442596.1394.0075731.22%
2023/08/18191.20192.8093.6004460.00%
2023/08/1500.00280.3079.70-2361-0.55%
2023/08/080.183.4000.0083.000.13490.03%
2023/07/2600.00282.0082.00-2307-0.65%
2023/07/19182.5000.0080.7012850.35%
2023/07/1400.00475.5075.20-4262-1.52%
2023/07/1300.00176.6076.00-1259-0.39%
2023/07/1200.00275.5074.80-2261-0.76%
2023/07/11178.8000.0076.1012570.39%
2023/07/1000.00278.1077.90-2252-0.79%
2023/07/07280.4000.0079.5022510.80%
2023/07/06375.701676.2776.50-13230-5.64%
2023/07/0500.00875.7375.70-8225-3.55%
2023/07/031275.59278.5578.90102094.78%
2023/06/30170.40272.0572.70-1178-0.56%
2023/06/15162.3000.0062.1011210.83%
2023/06/13762.9300.0063.4071175.94%
2023/06/12065.0000.0062.4001170.00%
2023/06/081064.7900.0064.20101168.61%
2023/05/29162.4000.0062.2011230.81%
2023/05/10559.20157.7058.2041792.23%
2023/05/09363.6000.0063.6031651.81%
2023/05/08264.1000.0063.9021651.21%
2023/05/04265.7000.0065.8021671.19%
2023/05/02663.7000.0064.4061693.53%
2023/04/13266.5500.0067.2021751.14%
2023/01/0400.00258.0056.00-2187-1.07%
2023/01/03259.70159.7058.9011900.53%
2022/12/30158.3000.0060.4011870.53%
2022/12/2600.00356.1057.90-3148-2.02%
2022/12/0900.00153.2052.30-1170-0.59%
2022/12/08354.0300.0053.6031681.78%
2022/12/0600.00256.5557.80-2156-1.27%
2022/12/05254.1000.0054.2021491.34%
2022/12/01151.9000.0051.4011330.75%
2022/09/2000.001262.0763.60-1297-12.31%
2022/08/29167.8000.0068.0011980.50%
2022/08/0500.00268.2068.20-2249-0.80%
2022/07/29267.2000.0067.9022480.80%
2022/07/21168.9000.0069.6012470.40%
2022/07/04168.8000.0068.5012390.42%
2022/07/01269.9000.0069.6022400.83%
2022/06/30173.2000.0072.3012390.42%
2022/06/28177.2000.0076.9012340.43%
2022/06/2300.000.373.2673.50-0.3227-0.11%
2022/06/22276.9500.0076.5022230.90%
2022/06/210.385.1000.0079.600.32200.11%
2022/06/20178.7000.0077.4012140.47%
2022/06/1600.00279.0079.70-2204-0.98%
2022/06/15382.50279.9082.5011890.53%
2022/06/13377.5700.0079.7031621.85%
2022/06/10175.9000.0075.9011470.68%
2022/05/2400.00164.0062.60-193-1.07%
2022/05/2300.00162.4062.50-182-1.21%
2022/05/2000.00361.9762.70-371-4.20%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音