台康生技 (6589)-新光-新竹券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	77.00	0	0.00	80.50	1	1,237	0.08%
2025/01/21	1.2	77.00	2	76.80	76.30	-0.8	1,231	-0.06%
2025/01/17	0	0.00	1	80.80	81.20	-1	1,250	-0.08%
2025/01/15	0	0.00	3	78.70	79.00	-3	1,241	-0.24%
2025/01/14	0	0.00	2	78.60	78.30	-2	1,236	-0.16%
2025/01/13	3	77.87	3	77.60	77.90	0	1,229	0.00%
2025/01/10	7	77.40	3	77.60	77.90	4	1,222	0.33%
2025/01/09	1	75.80	2	74.85	75.80	-1	1,203	-0.08%
2025/01/03	1	72.40	0	0.00	72.80	1	1,176	0.09%
2025/01/02	0	71.70	0	0.00	72.50	0	1,170	0.00%
2024/12/30	0.3	70.90	0	0.00	71.50	0.3	1,164	0.03%
2024/12/27	0.1	71.14	0	0.00	70.90	0.1	1,164	0.01%
2024/12/26	1	71.40	0	0.00	71.40	1	1,179	0.08%
2024/12/20	1	71.00	0	0.00	71.70	1	1,233	0.08%
2024/12/19	5	73.20	5	73.80	73.10	0	1,252	0.00%
2024/12/17	2.1	73.75	5	72.56	74.60	-2.9	1,244	-0.23%
2024/12/16	4.4	69.77	18	69.23	69.50	-13.6	1,223	-1.11%
2024/12/13	8.1	67.98	7	69.57	68.00	1.1	1,186	0.09%
2024/12/12	2	73.40	11.3	73.24	73.50	-9.3	1,110	-0.83%
2024/12/11	13.2	77.14	20	77.24	76.60	-6.8	1,045	-0.65%
2024/12/10	3.7	82.90	0	0.00	82.90	3.7	945	0.39%
2024/12/09	1.1	92.21	6	92.28	92.10	-5	932	-0.53%
2024/12/06	6	91.51	1	89.60	90.20	5	914	0.55%
2024/12/05	2	92.05	1	92.10	91.50	1	902	0.11%
2024/12/04	1	92.31	0	0.00	92.30	1	899	0.11%
2024/12/03	0.2	92.45	1	93.50	92.20	-0.8	895	-0.09%
2024/12/02	2	94.10	1	94.40	93.30	1	876	0.11%
2024/11/29	5	94.90	1.7	94.83	94.20	3.3	845	0.39%
2024/11/28	15	91.67	10	92.19	92.10	5	812	0.62%
2024/11/27	2	93.40	7	92.33	91.10	-5	797	-0.63%
2024/11/25	0	0.00	1	89.20	88.20	-1	748	-0.13%
2024/11/22	2.1	89.51	0	0.00	88.60	2.1	746	0.27%
2024/11/21	0	89.20	0	0.00	89.80	0	741	0.00%
2024/11/18	0	0.00	10	87.40	87.00	-10	739	-1.35%
2024/11/12	1	88.50	0	0.00	89.40	1	736	0.14%
2024/11/08	4	91.88	0	0.00	91.70	4	719	0.56%
2024/11/07	2	91.70	9	91.50	91.70	-7	718	-0.97%
2024/11/06	11	93.25	1	93.00	93.10	10	710	1.41%
2024/11/05	3	93.67	2.7	93.31	94.10	0.3	691	0.04%
2024/11/04	0	0.00	1	95.20	92.60	-1	690	-0.14%
2024/11/01	3	91.93	2	93.90	91.80	1	680	0.15%
2024/10/30	1	93.20	2	93.25	93.00	-1	658	-0.15%
2024/10/29	0	0.00	7	92.20	91.60	-7	635	-1.10%
2024/10/28	1.1	89.81	2	89.55	89.50	-1	593	-0.16%
2024/10/25	1	89.30	0	0.00	89.10	1	594	0.17%
2024/10/24	0	0.00	1	90.00	90.90	-1	594	-0.17%
2024/10/18	0	0.00	2	84.20	84.00	-2	596	-0.34%
2024/10/16	1	84.90	0	0.00	85.10	1	631	0.16%
2024/10/15	1	84.50	0	0.00	85.00	1	648	0.15%
2024/10/14	0	0.00	1	84.30	84.40	-1	666	-0.15%
2024/10/11	0	0.00	0.1	85.70	84.50	-0.1	675	-0.01%
2024/10/08	1	87.50	0	0.00	87.30	1	686	0.15%
2024/10/07	0	0.00	5	88.40	88.40	-5	708	-0.71%
2024/10/04	0.1	87.90	0	0.00	87.40	0.1	720	0.01%
2024/10/01	1	88.10	0	0.00	88.40	1	733	0.14%
2024/09/30	1	89.30	2	89.70	88.80	-1	752	-0.13%
2024/09/26	1	89.10	0	0.00	86.20	1	861	0.12%
2024/09/25	1	92.00	1	91.60	91.10	0	919	0.00%
2024/09/24	0	91.80	1	92.40	91.50	-1	937	-0.10%
2024/09/23	0.1	92.10	1	90.50	94.00	-0.9	937	-0.10%
2024/09/20	2	89.05	0	0.00	89.30	2	970	0.21%
2024/09/19	7	88.59	0	0.00	87.90	7	962	0.73%
2024/09/18	0	0.00	1	84.80	88.80	-1	962	-0.10%
2024/09/16	1	83.40	0	0.00	84.20	1	962	0.10%
2024/09/06	0	0.00	0.5	82.70	82.80	-0.5	1,054	-0.05%
2024/09/03	0	0.00	0.2	85.40	84.60	-0.2	1,203	-0.01%
2024/08/29	1	84.00	0	0.00	84.10	1	1,216	0.08%
2024/08/20	0	0.00	1	85.30	85.50	-1	1,226	-0.08%
2024/08/19	1	84.60	0	0.00	84.00	1	1,223	0.08%
2024/08/16	0	0.00	1	84.50	84.70	-1	1,222	-0.08%
2024/08/13	3	81.90	0	0.00	82.00	3	1,226	0.24%
2024/08/09	2	81.00	1	81.00	80.70	1	1,227	0.08%
2024/08/07	0	0.00	1	80.00	81.10	-1	1,219	-0.08%
2024/08/06	0	0.00	1.1	74.04	78.10	-1.1	1,213	-0.09%
2024/08/05	5	78.18	4	79.10	77.30	1	1,200	0.08%
2024/08/02	0	0.00	1	88.40	85.70	-1	1,173	-0.09%
2024/08/01	1	88.20	0	0.00	89.00	1	1,169	0.09%
2024/07/31	1	88.10	1	88.80	87.60	0	1,162	0.00%
2024/07/30	0	0.00	1	87.50	88.10	-1	1,157	-0.09%
2024/07/29	2	87.10	1	85.90	85.90	1	1,154	0.09%
2024/07/23	1	90.00	2	89.90	90.10	-1	1,146	-0.09%
2024/07/22	7	89.31	7	90.56	89.00	0	1,144	0.00%
2024/07/19	0	0.00	11	91.43	90.50	-11	1,131	-0.97%
2024/07/18	8	94.30	9	94.27	93.40	-1	1,118	-0.09%
2024/07/17	7	94.40	1	94.30	94.30	6	1,101	0.54%
2024/07/15	2	93.75	1	93.90	93.70	1	1,085	0.09%
2024/07/12	0	0.00	1.1	91.80	91.20	-1.1	1,068	-0.10%
2024/07/11	3	90.80	3	90.40	90.50	0	1,063	0.00%
2024/07/09	10	90.94	14	91.09	91.30	-4	1,084	-0.37%
2024/07/08	0	0.00	2	94.20	93.40	-2	1,066	-0.19%
2024/07/05	1	93.00	0	0.00	93.00	1	1,054	0.09%
2024/07/04	1	93.90	0	0.00	93.90	1	1,040	0.10%
2024/07/03	5	95.76	2.1	95.07	94.90	3	1,022	0.29%
2024/07/02	13	98.35	5	98.90	97.10	8	991	0.81%
2024/07/01	9	95.54	11	94.31	96.50	-2	891	-0.22%
2024/06/28	6.2	90.54	1.1	90.85	90.50	5.1	804	0.63%
2024/06/27	2	89.25	1	88.10	88.00	1	781	0.13%
2024/06/26	9	91.06	4	90.58	90.60	5	756	0.66%
2024/06/21	1	85.90	1	86.50	86.60	0	686	0.00%
2024/06/20	0	0.00	0.2	85.20	86.10	-0.2	673	-0.03%
2024/06/19	0	0.00	1	84.40	83.80	-1	655	-0.15%
2024/06/18	0	0.00	0	85.41	85.10	0	650	-0.01%
2024/06/17	1	85.20	0	0.00	85.00	1	650	0.15%
2024/06/14	0.1	84.79	0	0.00	84.00	0.1	643	0.02%
2024/06/13	7	84.39	7	83.50	83.90	0	637	0.00%
2024/06/12	10	84.30	12	85.98	84.50	-2	622	-0.32%
2024/06/11	3	86.17	2	85.90	86.30	1	542	0.18%
2024/06/07	5	78.70	5	78.40	78.50	0	490	0.00%
2024/06/06	2	78.60	0	0.00	78.30	2	491	0.41%
2024/06/04	9	79.69	9	79.69	79.30	0	506	0.00%
2024/06/03	0	0.00	1	79.70	79.50	-1	519	-0.19%
2024/05/31	0	0.00	22	79.59	80.30	-22	527	-4.17%
2024/05/30	0	0.00	26	79.55	79.10	-26	530	-4.90%
2024/05/29	0	0.00	1	80.20	80.00	-1	533	-0.19%
2024/05/27	10	79.68	10	79.30	79.50	0	541	0.00%
2024/05/24	2	79.65	0	0.00	79.60	2	547	0.37%
2024/05/20	0	82.60	0	0.00	82.50	0	557	0.00%
2024/05/17	1	83.00	20	82.57	83.10	-19	558	-3.40%
2024/05/15	5	81.20	1	81.70	80.90	4	560	0.71%
2024/05/14	1	82.30	0	0.00	82.30	1	563	0.18%
2024/05/13	1	80.00	1	80.00	80.20	0	565	0.00%
2024/05/10	5	79.90	6	79.13	79.90	-1	568	-0.18%
2024/05/08	0	0.00	25	79.85	80.20	-25	571	-4.37%
2024/05/03	1	80.80	3	81.20	80.50	-2	666	-0.30%
2024/05/02	2	81.10	1	81.10	80.70	1	670	0.15%
2024/04/30	2	81.50	0	0.00	81.60	2	670	0.30%
2024/04/29	2	80.05	1.2	79.68	81.10	0.9	671	0.13%
2024/04/24	5	79.10	6	78.50	79.00	-1	674	-0.15%
2024/04/23	5	78.20	5	77.30	78.20	0	675	0.00%
2024/04/19	10.1	77.61	9	78.83	77.00	1.1	674	0.16%
2024/04/18	1.1	79.95	1	80.50	80.60	0.1	665	0.02%
2024/04/16	10.1	78.91	11	80.30	79.10	-0.9	667	-0.13%
2024/04/15	2	82.85	3	83.50	82.30	-1	652	-0.15%
2024/04/12	1	85.50	1	85.30	85.30	0	639	0.00%
2024/04/09	1	85.40	3	85.53	85.50	-2	644	-0.31%
2024/04/08	1	86.00	4	86.00	85.90	-3	653	-0.46%
2024/04/02	3	87.07	0	0.00	87.10	3	654	0.46%
2024/04/01	2	87.80	0	0.00	88.10	2	657	0.30%
2024/03/28	2	88.60	0	0.00	88.00	2	663	0.30%
2024/03/27	0	0.00	1	88.40	88.20	-1	662	-0.15%
2024/03/26	2.1	86.57	0	0.00	85.60	2.1	661	0.32%
2024/03/22	2	86.80	2	87.05	87.20	0	662	0.00%
2024/03/21	1	85.80	1	86.10	86.40	0	664	0.00%
2024/03/20	2.1	86.01	0	0.00	85.90	2.1	667	0.31%
2024/03/18	5.1	87.27	1	86.90	86.90	4.1	653	0.63%
2024/03/15	2	88.40	0	0.00	88.40	2	650	0.31%
2024/03/14	1	88.90	1	89.40	88.70	0	658	0.00%
2024/03/13	0	0.00	1	89.50	89.10	-1	659	-0.15%
2024/03/12	1.1	88.55	0	0.00	88.70	1.1	648	0.17%
2024/03/11	5	88.58	1	88.60	88.60	4	646	0.62%
2024/03/08	1	91.49	0	0.00	90.60	1	640	0.16%
2024/03/07	2	90.80	1	92.20	92.10	1	642	0.16%
2024/03/05	0.1	92.50	0	0.00	92.10	0.1	639	0.02%
2024/03/04	1	93.00	3	93.07	93.00	-2	638	-0.31%
2024/02/29	6	94.20	0	0.00	94.80	6	720	0.83%
2024/02/27	3	95.67	11	95.21	94.90	-8	724	-1.10%
2024/02/26	8	95.08	0	0.00	96.60	8	721	1.11%
2024/02/23	0	93.60	0	0.00	93.60	0	714	0.00%
2024/02/22	0.2	94.40	0	0.00	94.00	0.2	727	0.03%
2024/02/21	0.2	94.70	0	0.00	94.60	0.2	775	0.03%
2024/02/20	0	95.00	0	0.00	95.00	0	879	0.00%
2024/02/19	1	95.60	0	0.00	95.00	1	881	0.11%
2024/02/16	0.1	93.61	1.3	93.88	94.90	-1.1	881	-0.13%
2024/02/15	10	91.65	0	0.00	92.00	10	877	1.14%