普鴻 (6590)-新光-新竹券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.0
漲跌
▼0.4
漲幅
-0.45%
成交量
22張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.1	89.88	0	0.00	89.80	1.1	87	1.22%
2024/04/15	0	92.00	0	0.00	91.10	0	87	0.03%
2024/04/12	0.1	91.04	0	0.00	90.80	0.1	87	0.10%
2024/04/11	1	91.20	3	91.50	91.10	-2	90	-2.22%
2024/04/10	0.1	93.95	0	0.00	93.00	0.1	90	0.13%
2024/04/09	0.1	94.40	0	0.00	93.70	0.1	89	0.07%
2024/03/27	1	94.40	0	0.00	94.70	1	91	1.09%
2024/03/21	0	0.00	2	97.85	98.10	-2	91	-2.19%
2024/03/20	2	101.75	5	101.90	102.00	-3	89	-3.36%
2024/03/19	0.1	103.00	0	0.00	102.00	0.1	86	0.14%
2024/03/18	1.1	102.57	0	0.00	102.50	1.1	85	1.25%
2024/03/15	1.3	102.12	1	101.50	102.50	0.3	85	0.35%
2024/03/14	0	0.00	1	102.00	102.00	-1	84	-1.19%
2024/03/12	0	101.50	0	0.00	102.00	0	81	0.00%
2024/03/11	1.1	101.55	0	0.00	102.50	1.1	81	1.35%
2024/03/08	0	0.00	2	100.30	100.00	-2	80	-2.49%
2024/03/06	0.3	101.50	3	101.83	101.00	-2.7	77	-3.50%
2024/03/05	2	101.27	0	0.00	103.00	2	74	2.72%
2024/03/04	0.1	103.86	2	103.25	104.00	-1.9	73	-2.66%
2024/03/01	0.6	100.02	4	99.53	102.00	-3.4	68	-4.97%
2024/02/27	1	95.00	0	0.00	96.40	1	64	1.56%
2024/02/20	0.1	93.10	0	0.00	92.40	0.1	60	0.16%
2024/02/16	1.1	90.83	0	0.00	93.50	1.1	59	1.85%
2024/02/15	3.2	94.09	0	0.00	93.50	3.2	57	5.57%
2024/02/05	0.2	101.43	0	0.00	102.50	0.2	52	0.44%
2024/02/02	0	0.00	1	103.00	102.00	-1	51	-1.94%
2024/02/01	0	0.00	1.5	100.75	103.50	-1.5	48	-3.07%
2024/01/30	0	0.00	0.5	95.60	95.30	-0.5	42	-1.17%
2024/01/24	1.3	95.95	0	0.00	95.10	1.3	41	3.16%
2024/01/23	0	95.00	0	0.00	96.00	0	40	0.00%
2024/01/18	0.1	94.80	0	0.00	95.00	0.1	38	0.22%
2024/01/17	1.1	94.76	0	0.00	94.90	1.1	38	2.76%
2024/01/15	0.2	94.00	0	0.00	94.40	0.2	36	0.46%
2024/01/10	0	0.00	1	92.10	92.50	-1	34	-2.92%
2024/01/05	2	93.30	0	0.00	94.40	2	31	6.34%
2023/12/18	0	0.00	0.9	88.40	88.60	-0.9	22	-3.99%
2023/11/29	0	0.00	0	88.07	88.00	0	21	-0.05%
2023/11/22	1	87.80	0	0.00	87.70	1	20	4.88%
2023/11/07	0	0.00	0.2	85.80	85.60	-0.2	26	-0.84%
2023/11/06	0	0.00	4	87.25	86.10	-4	29	-13.71%
2023/11/03	4	83.50	0	0.00	86.80	4	29	13.48%
2023/10/24	0	0.00	5	83.76	85.80	-5	41	-12.09%
2023/10/17	0	0.00	1	88.30	88.20	-1	47	-2.09%
2023/10/12	5	90.32	0	0.00	90.30	5	51	9.63%
2023/10/11	0.6	89.97	0	0.00	89.50	0.6	53	1.11%
2023/10/06	1	88.90	0	0.00	88.80	1	53	1.88%
2023/08/15	0	0.00	1	87.50	87.00	-1	120	-0.83%
2023/08/14	1	85.80	2	88.60	87.50	-1	125	-0.80%
2023/08/11	0	0.00	1	90.00	89.70	-1	125	-0.80%
2023/08/10	0	0.00	4	87.77	88.30	-4	125	-3.18%
2023/08/07	0.2	89.80	0.6	89.89	89.70	-0.4	135	-0.29%
2023/08/04	0	89.80	1	90.60	90.60	-1	137	-0.71%
2023/08/02	1	89.31	0.7	89.93	89.50	0.4	145	0.25%
2023/08/01	1	90.10	1.8	90.41	89.90	-0.8	153	-0.52%
2023/07/31	4	90.68	0	0.00	90.50	4	161	2.47%
2023/07/27	1.7	94.37	2.5	94.47	94.10	-0.8	173	-0.46%
2023/07/26	1	92.00	0	0.00	92.30	1	187	0.53%
2023/07/18	1	93.00	0	0.00	90.50	1	227	0.44%
2023/07/17	1	92.50	0	0.00	91.90	1	237	0.42%
2023/07/14	2	90.95	0	0.00	91.00	2	259	0.77%
2023/07/12	0	0.00	4	90.38	89.30	-4	276	-1.45%
2023/07/11	0	0.00	1	90.20	90.20	-1	284	-0.35%
2023/07/06	0	0.00	10.1	90.68	90.40	-10.1	289	-3.49%
2023/06/28	0.1	89.00	0	0.00	90.40	0.1	291	0.03%
2023/06/27	1	89.70	0	0.00	89.00	1	292	0.34%
2023/06/26	1	90.90	1	90.90	90.70	0	292	0.00%
2023/06/20	3	93.70	0.1	94.20	93.20	2.9	295	0.98%
2023/06/19	0	0.00	3	91.43	95.20	-3	298	-1.01%
2023/06/13	1	95.00	0	0.00	95.10	1	304	0.33%
2023/06/12	4	94.23	0	0.00	94.50	4	304	1.32%
2023/06/08	0	99.50	3	100.00	98.20	-3	301	-0.99%
2023/06/07	13.1	100.93	5	100.80	102.50	8.1	298	2.72%
2023/06/06	1	93.30	0	0.00	93.40	1	288	0.35%
2023/06/05	2	94.10	0	0.00	94.70	2	297	0.67%
2023/06/01	0	0.00	1	88.60	88.70	-1	296	-0.34%
2023/05/26	1	89.30	0	0.00	88.00	1	302	0.33%
2023/05/24	0	0.00	0	90.70	90.10	0	300	0.00%
2023/05/18	0	0.00	2	94.10	94.70	-2	293	-0.68%
2023/05/15	1	87.60	2	90.10	87.50	-1	284	-0.35%
2023/05/12	1	90.90	1	91.00	91.00	0	282	0.00%
2023/05/11	2	93.05	1.1	96.74	89.00	0.9	278	0.32%
2023/05/10	1	96.30	1	98.10	98.10	0	271	0.00%
2023/05/09	2.1	99.03	2	97.55	97.10	0.1	268	0.04%
2023/05/08	1	104.00	1	104.50	104.50	0	260	0.00%
2023/05/05	1	97.90	1.5	98.90	96.30	-0.5	251	-0.18%
2023/05/04	0	0.00	1	100.50	100.50	-1	241	-0.41%
2023/05/03	2	104.25	3	103.67	105.00	-1	235	-0.42%
2023/05/02	6	102.42	1	108.50	107.00	5	226	2.21%
2023/04/28	0.1	95.00	0	0.00	99.00	0.1	209	0.05%
2023/04/21	0	0.00	1	87.90	90.20	-1	171	-0.58%
2023/04/19	2	103.00	0	0.00	104.00	2	150	1.33%
2023/04/14	0	0.00	2	83.40	88.60	-2	106	-1.88%
2023/04/13	1	80.48	0	0.00	80.60	1	97	1.07%
2023/04/12	1.3	78.05	0	0.00	79.50	1.3	94	1.38%
2023/04/11	0.3	78.50	1	77.50	77.30	-0.7	92	-0.80%
2023/03/29	1	70.00	0	0.00	67.90	1	81	1.22%
2023/03/28	0.3	70.50	0	0.00	70.00	0.3	80	0.35%
2023/03/24	1	73.00	0	0.00	72.60	1	78	1.28%
2023/03/21	3	77.33	0	0.00	77.40	3	69	4.31%
2023/03/14	1	72.10	0	0.00	72.30	1	57	1.75%
2023/03/13	1	73.30	0	0.00	73.50	1	55	1.80%
2023/03/09	1	77.20	0	0.00	76.80	1	48	2.06%
2023/03/08	1	78.80	0	0.00	80.30	1	41	2.42%
2023/03/07	1	72.60	0	0.00	73.00	1	29	3.34%
2023/03/03	3	71.73	1	72.30	72.90	2	24	8.26%
2023/03/01	1	65.60	0	0.00	67.30	1	20	4.93%
2023/02/23	1	62.50	0	0.00	62.60	1	13	7.19%
2023/02/17	1	60.00	0	0.00	58.60	1	12	8.06%
2023/01/04	0	0.00	3	55.43	56.50	-3	8	-35.79%
2022/12/28	1	56.80	0	0.00	56.20	1	9	10.99%
2022/12/27	2	54.20	0	0.00	54.10	2	8	22.39%
2022/08/24	0	0.00	1	51.80	51.60	-1	12	-8.33%
2021/04/29	0	0.00	1	65.80	66.50	-1	133	-0.75%
2021/03/31	0	0.00	1	84.90	84.90	-1	88	-1.13%
2021/03/29	1	70.00	0	0.00	70.20	1	71	1.39%
2021/03/17	1	63.00	0	0.00	61.90	1	44	2.26%
2021/03/15	1	57.50	0	0.00	58.40	1	32	3.06%
2020/05/29	0	0.00	2	47.80	52.30	-2	56	-3.57%
2020/05/28	2	43.40	3	44.28	47.55	-1	47	-2.12%
2020/05/27	2	46.65	2	46.60	45.30	0	41	0.00%
2020/05/26	3	48.18	13	47.10	47.05	-10	37	-26.36%
2020/05/25	13	45.05	0	0.00	47.75	13	34	37.46%
2020/05/20	0	0.00	2	39.28	39.30	-2	23	-8.57%
2020/05/19	1	38.80	0	0.00	38.30	1	22	4.44%
2020/05/18	1	39.20	0	0.00	39.60	1	20	4.78%
2020/03/13	0	0.00	1	29.05	29.45	-1	19	-5.24%
2020/03/12	0	0.00	1	30.55	30.55	-1	17	-5.83%
2020/03/06	1	31.70	0	0.00	32.75	1	16	6.18%
2020/02/12	1	32.00	0	0.00	32.00	1	20	4.93%
2019/04/02	0	0.00	2	31.00	31.00	-2	132	-1.51%
2019/04/01	0	0.00	1	32.05	31.90	-1	134	-0.74%
2019/03/12	2	30.10	0	0.00	30.40	2	160	1.25%
2019/03/04	0	0.00	1	25.85	25.85	-1	144	-0.69%
2019/02/27	1	25.65	0	0.00	25.65	1	144	0.69%
2019/02/25	0	0.00	4	25.03	25.15	-4	141	-2.83%
2019/02/18	0	0.00	1	25.40	25.45	-1	137	-0.73%
2019/02/14	0	0.00	4	25.43	25.70	-4	136	-2.92%
2019/01/14	0	0.00	2	26.00	25.85	-2	121	-1.64%
2019/01/02	1	24.95	0	0.00	24.55	1	94	1.06%
2018/12/27	0	0.00	4	26.80	26.40	-4	87	-4.57%
2018/12/26	7	27.78	2	28.50	25.85	5	82	6.05%
2018/12/25	4	28.73	3	28.40	29.25	1	74	1.33%