加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00216.6516.85-2755-0.26%
2024/05/0900.00317.1516.65-3751-0.40%
2024/05/0800.001017.3017.20-10738-1.35%
2024/05/061017.5500.0017.55107301.37%
2024/05/0300.001017.0517.35-10721-1.39%
2024/05/02117.3000.0017.2517120.14%
2024/04/292517.6300.0017.40257043.55%
2024/04/1900.001016.6917.05-10642-1.56%
2024/04/181217.4600.0017.45126311.90%
2024/04/1600.00116.8016.80-1618-0.16%
2024/04/15217.8500.0017.6026080.33%
2024/04/11017.3500.0017.2005410.00%
2024/04/10017.401.117.4917.45-1.1504-0.21%
2024/04/095.117.181.417.5417.453.64810.76%
2024/04/0800.00116.1516.50-1399-0.25%
2024/04/02116.2000.0016.2013630.27%
2024/04/011.415.99315.9016.25-1.6350-0.47%
2024/03/29015.3000.0015.1003230.00%
2024/03/27015.5500.0015.2503210.00%
2024/03/25215.622015.6015.55-18318-5.65%
2024/03/22115.3000.0015.2013200.31%
2024/03/19015.1500.0015.1003180.00%
2024/03/15015.7000.0015.2003180.00%
2024/03/13015.5400.0015.3503180.00%
2024/03/12015.4500.0015.5003190.00%
2024/03/08015.8500.0015.6003140.00%
2024/02/22216.6000.0016.7023240.62%
2024/02/1900.000.316.4516.45-0.3376-0.08%
2024/02/1500.00016.1516.1504160.00%
2024/02/0200.00116.2516.10-1455-0.22%
2024/01/30016.1000.0016.2006640.00%
2024/01/12116.2000.0016.2018650.12%
2024/01/09016.0000.0015.9008500.00%
2024/01/08015.7000.0015.6008400.00%
2023/12/20616.05016.1016.1068380.71%
2023/12/19016.2000.0016.0008390.00%
2023/12/18016.2500.0016.2008330.00%
2023/12/1500.00616.2516.25-6828-0.72%
2023/12/14016.5000.0016.2508260.00%
2023/12/13016.6000.0016.4508250.00%
2023/12/110.316.3400.0016.400.38200.04%
2023/12/08016.4000.0016.2508180.00%
2023/11/30016.6000.0016.5008210.00%
2023/11/22116.65116.5016.4508130.00%
2023/11/2000.00216.3816.45-2801-0.25%
2023/11/17016.6500.0016.7007950.00%
2023/11/16116.90416.5516.55-3810-0.37%
2023/11/151417.3500.0017.35147601.84%
2023/11/141817.281817.6917.5507390.00%
2023/11/1300.001417.7017.70-14708-1.98%
2023/11/10517.37317.4717.3026890.29%
2023/11/09117.75117.6517.6006700.00%
2023/11/072317.42217.6517.70215483.83%
2023/11/061017.24817.1617.1524930.41%
2023/11/02816.46816.3815.9504140.00%
2023/11/01116.40116.4016.4003770.00%
2023/10/3100.00215.9016.35-2365-0.55%
2023/10/26215.5500.0015.5523120.64%
2023/10/25015.5500.0015.5003110.00%
2023/10/24015.1000.0015.1003100.00%
2023/10/23015.1500.0015.0003130.00%
2023/10/19015.2000.0015.1003240.00%
2023/10/13015.4500.0015.3503490.00%
2023/10/04015.1500.0014.9503760.00%
2023/09/19015.4500.0015.4504110.00%
2023/09/15015.4000.0015.2504190.00%
2023/08/30715.7600.0015.8075101.37%
2023/08/28315.6000.0015.5535280.57%
2023/08/241015.5800.0015.55105331.87%
2023/06/0800.000.117.2017.05-0.1770-0.01%
2023/04/1300.002017.7017.85-201,249-1.60%
2023/04/11018.0300.0017.7001,2230.00%
2023/04/10018.0900.0017.9501,2260.00%
2023/04/073017.95117.9517.95291,2372.34%
2023/04/06517.88217.6017.8031,2580.24%
2023/03/31318.0200.0017.9031,2560.24%
2023/03/29317.5000.0017.7531,2310.24%
2023/03/28217.5000.0017.5521,2790.16%
2023/03/27517.6500.0017.8051,2910.39%
2023/03/24017.91317.7017.65-31,302-0.23%
2023/03/23317.9500.0017.9031,3000.23%
2023/03/22017.6500.0017.7001,2750.00%
2023/03/211017.7500.0017.55101,3110.76%
2023/03/16417.301017.4517.30-61,380-0.43%
2023/03/15317.8500.0017.5531,3740.22%
2023/03/13018.602017.6517.85-201,399-1.43%
2023/03/10018.1500.0017.8501,3860.00%
2023/03/09018.75518.2118.15-51,372-0.36%
2023/03/0100.00118.3518.35-11,276-0.08%
2023/02/2300.001018.7518.45-101,266-0.79%
2023/02/22518.6000.0018.7051,2510.40%
2023/02/21518.6500.0018.7551,2370.40%
2023/02/20418.68218.6518.6021,2120.16%
2023/02/17218.5000.0018.3021,1620.17%
2023/02/15018.3000.0018.2501,1600.00%
2023/02/142018.1500.0018.20201,1771.70%
2023/02/081018.27218.2018.2081,1890.67%
2023/02/07018.2500.0018.4001,2000.00%
2023/02/062118.521418.3718.3571,1960.58%
2023/02/03017.8500.0017.7501,1050.00%
2023/01/3000.001117.4517.55-111,173-0.94%
2023/01/17117.6000.0017.3011,1820.08%
2023/01/131117.1800.0017.20111,1840.93%
2023/01/11117.4500.0017.4511,2070.08%
2023/01/10117.451017.7517.50-91,219-0.74%
2023/01/09117.4500.0017.4511,2090.08%
2023/01/06117.3000.0017.4511,2290.08%
2023/01/05117.4000.0017.4511,2780.08%
2023/01/04117.301217.4517.40-111,297-0.85%
2023/01/03117.3000.0017.3011,3270.08%
2022/12/291517.1300.0017.30151,4081.06%
2022/12/28217.3500.0017.3021,4530.14%
2022/12/23317.5700.0017.8531,6120.19%
2022/12/201018.133517.9117.35-251,791-1.40%
2022/12/161718.0100.0017.70171,7780.96%
2022/12/08217.639117.8117.70-891,763-5.05%
2022/12/07017.3000.0017.1501,7570.00%
2022/12/0500.00517.5317.50-51,780-0.28%
2022/12/02217.2000.0017.2021,7670.11%
2022/12/01217.1500.0017.1521,7760.11%
2022/11/3000.00217.1517.20-21,801-0.11%
2022/11/281117.02817.0017.0531,8640.16%
2022/11/251517.1000.0017.10151,8790.80%
2022/11/2400.00117.2517.50-11,914-0.05%
2022/11/232017.1400.0017.10201,9291.04%
2022/11/2200.00317.2517.25-31,956-0.15%
2022/11/182417.1200.0017.10242,1521.11%
2022/11/162117.203.117.2017.1517.92,5880.69%
2022/11/111917.1400.0017.50192,8150.67%
2022/11/10217.4300.0017.1522,8730.07%
2022/11/0900.00117.9517.75-12,940-0.03%
2022/11/08117.90918.0318.10-82,942-0.27%
2022/11/042218.10518.2018.05172,9270.58%
2022/11/03518.15818.1318.20-32,913-0.10%
2022/11/0200.00618.2118.10-62,892-0.21%
2022/11/01118.00518.0518.00-42,869-0.14%
2022/10/311717.92117.7017.80162,8550.56%
2022/10/28417.91217.8517.6522,8380.07%
2022/10/27218.15218.0818.0502,8130.00%
2022/10/26617.40417.6017.5022,7550.07%
2022/10/25417.601617.6317.50-122,739-0.44%
2022/10/2000.001217.5117.45-122,746-0.44%
2022/10/1900.00317.6317.80-32,735-0.11%
2022/10/17117.45117.4017.5002,7050.00%
2022/10/1400.003.717.8717.90-3.72,692-0.14%
2022/10/1321.617.422017.5017.001.62,6750.06%
2022/10/12318.2000.0018.1032,6320.11%
2022/10/0600.001218.2918.20-122,524-0.48%
2022/10/0500.00818.2318.10-82,494-0.32%
2022/10/04518.6000.0018.4052,4560.20%
2022/10/03118.25218.5018.35-12,394-0.04%
2022/09/301318.0000.0018.05132,2970.57%
2022/09/29517.351617.6617.75-112,240-0.49%
2022/09/28317.67917.3516.90-62,145-0.28%
2022/09/27216.8516.217.2517.35-14.22,060-0.69%
2022/09/2600.00317.0516.35-32,039-0.15%
2022/09/2200.00617.5017.55-61,997-0.30%
2022/09/2000.00218.0517.50-21,985-0.10%
2022/09/16117.5000.0017.4011,9400.05%
2022/09/15117.6000.0017.5511,9370.05%
2022/09/142517.221517.1817.65101,9170.52%
2022/09/131717.163217.1017.15-151,878-0.80%
2022/09/12116.5000.0016.4511,8520.05%
2022/09/08116.6500.0016.7011,8540.05%
2022/09/07216.2500.0016.6521,8480.11%
2022/09/06516.3500.0016.4051,8380.27%
2022/09/0500.00116.7016.70-11,812-0.06%
2022/09/02117.3000.0017.0511,7900.06%
2022/09/01217.6300.0017.5521,7480.11%
2022/08/31217.73117.8517.8511,7320.06%
2022/08/3000.002918.2218.10-291,683-1.72%
2022/08/2900.00417.9518.00-41,651-0.24%
2022/08/261018.35718.3918.3031,6200.19%
2022/08/25118.551818.8218.75-171,553-1.09%
2022/08/244119.365418.5318.20-131,426-0.91%
2022/08/231519.80519.5019.90101,1540.87%
2022/08/222018.991219.0619.6081,0190.79%
2022/08/19218.88818.9518.85-6871-0.69%
2022/08/18218.7500.0018.8028530.23%
2022/08/17218.85718.7518.95-5814-0.61%
2022/08/162018.36618.5018.65147411.89%
2022/08/08017.2500.0017.0506330.00%
2022/08/03017.2500.0017.2006480.00%
2022/08/0100.00117.6517.60-1669-0.15%
2022/07/29617.7000.0017.6566910.87%
2022/07/1900.00116.9517.05-1742-0.13%
2022/07/052117.012016.8016.8511,1790.08%
2022/06/27717.10317.1017.3041,2690.32%
2022/06/2300.00316.4016.35-31,265-0.24%
2022/06/22116.2500.0016.2011,2680.08%
2022/06/21216.7000.0016.6521,2640.16%
2022/06/1600.00116.8016.75-11,246-0.08%
2022/06/1400.00317.2017.35-31,255-0.24%
2022/06/1300.00117.4017.50-11,257-0.08%
2022/05/30118.2000.0017.8011,3630.07%
2022/05/26618.55618.4518.3001,3310.00%
2022/05/25018.2000.0018.3001,3120.00%
2022/05/2400.00118.0017.90-11,326-0.08%
2022/05/23118.25118.2018.1001,3340.00%
2022/05/18317.7500.0017.7531,3470.22%
2022/05/1300.00217.4017.35-21,379-0.14%
2022/05/1100.00117.3517.50-11,409-0.07%
2022/05/1000.00717.3917.55-71,423-0.49%
2022/05/06318.18418.0318.15-11,463-0.07%
2022/05/05218.38318.4218.05-11,476-0.07%
2022/05/041318.1400.0018.20131,4750.88%
2022/05/03117.4000.0017.4511,4680.07%
2022/04/29417.7500.0017.5041,4960.27%
2022/04/2800.00217.2017.40-21,559-0.13%
2022/04/2000.001418.3318.35-141,945-0.72%
2022/04/181418.68219.3518.40121,9160.63%
2022/04/1500.00317.9017.95-31,833-0.16%
2022/04/1400.00118.0017.85-11,858-0.05%
2022/04/1300.00118.1018.00-11,889-0.05%
2022/04/12118.2000.0018.2511,8920.05%
2022/04/11017.50217.4318.05-21,864-0.11%
2022/04/0700.00217.2817.00-21,845-0.11%
2022/04/01117.5000.0017.7011,9490.05%
2022/03/3100.00016.6516.3001,8890.00%
2022/03/30116.5500.0016.4511,9040.05%
2022/03/29016.9500.0016.4001,9310.00%
2022/03/28018.4000.0016.5001,9390.00%
2022/03/2300.00116.8516.80-11,988-0.05%
2022/03/22116.7000.0016.6512,0100.05%
2022/03/21016.8000.0016.6502,0230.00%
2022/03/18116.6000.0016.6512,0560.05%
2022/03/1700.00316.4516.45-32,084-0.14%
2022/03/0200.00118.2518.15-13,375-0.03%
2022/03/0100.00117.9018.05-13,492-0.03%
2022/02/25117.85117.7517.7503,7310.00%
2022/02/24118.1000.0017.7014,0590.02%
2022/02/231118.291018.2518.3014,3430.02%
2022/02/22217.9300.0018.0024,3990.05%
2022/02/1800.00217.6517.70-24,399-0.05%
2022/02/17017.953817.9517.75-384,417-0.86%
2022/02/161118.1000.0017.90114,4410.25%
2022/02/153018.0000.0017.75304,4560.67%
2022/02/14018.4000.0017.8004,4590.00%
2022/02/0900.00118.6518.65-14,489-0.02%
2022/01/21217.8800.0017.7024,7120.04%
2022/01/2000.00318.4018.45-34,978-0.06%
2022/01/1900.00418.7318.60-45,029-0.08%
2022/01/18419.60319.0519.1015,1720.02%
2022/01/17619.3300.0019.4565,3030.11%
2022/01/1300.00118.9018.95-15,164-0.02%
2022/01/120.918.7000.0018.800.95,1190.02%
2022/01/1100.000.218.8518.70-0.25,0970.00%
2022/01/1000.005018.4018.70-505,072-0.99%
2022/01/072118.152018.0518.0515,0290.02%
2022/01/0600.00318.2518.65-35,013-0.06%
2022/01/0500.001018.7018.45-105,020-0.20%
2022/01/04918.5500.0018.4595,0480.18%
2021/12/3000.000.218.8518.80-0.25,0630.00%
2021/12/291618.81118.8018.75155,0480.30%
2021/12/282719.0800.0019.10275,0330.54%
2021/12/2400.00018.3018.0505,0130.00%
2021/12/231018.25018.3518.30105,0210.20%
2021/12/2200.00018.0018.0005,0290.00%
2021/12/2100.00817.8017.85-85,043-0.16%
2021/12/17118.15118.0018.0005,1920.00%
2021/12/1300.00118.3518.30-15,424-0.02%
2021/12/09118.20518.1718.35-45,585-0.07%
2021/12/0800.00119.1519.05-15,525-0.02%
2021/12/07119.400.119.5019.300.95,4980.02%
2021/12/0610820.7510920.0719.40-15,473-0.02% 大買/大賣/
2021/12/032119.902019.6519.6515,1470.02%
2021/12/01120.35419.8620.10-35,009-0.06%
2021/11/30719.75619.8019.7014,9190.02%
2021/11/291119.524119.3319.00-304,837-0.62%
2021/11/26220.052119.9620.30-194,719-0.40%
2021/11/252319.65519.6319.45184,4680.40%
2021/11/241419.741719.5819.50-34,338-0.07%
2021/11/2341.518.6128.118.9619.0013.34,0920.33%
2021/11/223.117.82817.8418.30-4.93,764-0.13%
2021/11/19216.38516.4516.65-33,463-0.09%
2021/11/1800.00217.1017.05-23,385-0.06%
2021/11/1700.000.216.8917.05-0.23,363-0.01%
2021/11/16116.9500.0016.8013,3350.03%
2021/11/15417.05217.1017.0023,3210.06%
2021/11/12117.00217.2517.30-13,301-0.03%
2021/11/05117.15117.2017.1003,2230.00%
2021/11/04317.28417.3017.25-13,263-0.03%
2021/11/03117.90417.4017.30-33,264-0.09%
2021/11/02817.0300.0016.8083,2060.25%
2021/11/01416.98317.2317.2513,1500.03%
2021/10/294917.795017.3817.30-13,115-0.03%
2021/10/281218.48919.0517.8032,9870.10%
2021/10/262917.712817.9017.6512,6120.04%
2021/10/251817.426417.6617.75-462,559-1.80%
2021/10/22515.851016.2516.25-52,424-0.21%
2021/10/21215.301315.8415.90-112,581-0.43%
2021/10/191115.5000.0015.40112,6110.42%
2021/10/18114.95115.0515.3002,6330.00%
2021/10/14614.7000.0014.5562,7280.22%
2021/10/136.515.07114.9514.555.52,8770.19%
2021/10/122315.511015.2015.55132,8970.45%
2021/10/083116.8100.0016.80312,9051.07%
2021/10/04115.5500.0015.4013,1260.03%
2021/10/011.516.40516.6516.15-3.53,135-0.11%
2021/09/3000.00217.0017.05-23,149-0.06%
2021/09/2900.00217.0316.80-23,147-0.06%
2021/09/28116.8000.0016.9013,1330.03%
2021/09/27717.03116.7017.0563,1250.19%
2021/09/241417.08417.1516.70103,0730.33%
2021/09/23517.76117.5517.7042,9850.13%
2021/09/22717.27117.6017.6562,8780.21%
2021/09/17617.60317.5017.6032,8060.11%
2021/09/16817.40717.2417.4012,7420.04%
2021/09/15117.15817.0917.10-72,690-0.26%
2021/09/141016.851017.0516.8002,5930.00%
2021/09/131616.471516.1716.1512,4770.04%
2021/09/10215.85215.8515.9002,3990.00%
2021/09/09215.83215.5016.0502,3700.00%
2021/09/01214.8000.0015.0022,2290.09%
2021/08/3100.00214.3514.25-22,198-0.09%
2021/08/1800.00113.3514.10-12,163-0.05%
2021/08/1600.00113.8013.80-12,151-0.05%
2021/08/12114.3000.0014.4512,1390.05%
2021/08/0400.00215.8015.70-22,154-0.09%
2021/07/291215.80615.7315.6562,2210.27%
2021/07/28616.602016.7016.45-142,157-0.65%
2021/07/273517.402517.3717.70102,1140.47%
2021/07/26516.80916.6916.70-41,966-0.20%
2021/07/23116.601516.7517.00-141,981-0.71%
2021/07/221916.57116.5016.20182,1100.85%
2021/07/21116.9000.0016.7012,2870.04%
2021/07/19617.752417.7217.75-182,187-0.82%
2021/07/16717.11417.0317.0532,0510.15%
2021/07/152916.69116.9016.65282,0031.40%
2021/07/14115.50215.6015.70-11,955-0.05%
2021/07/1300.00316.5016.15-31,942-0.15%
2021/07/12516.97316.7017.0521,8720.11%
2021/07/09115.80215.8815.80-11,763-0.06%
2021/07/082115.951515.7015.7561,7310.35%
2021/06/3000.00414.5014.60-41,755-0.23%
2021/06/29414.1500.0014.0041,7570.23%
2021/06/24214.1000.0014.1521,7830.11%
2021/05/1400.00612.2012.15-62,008-0.30%
2021/05/12213.08513.0013.25-31,977-0.15%
2021/05/1100.00114.2514.30-11,945-0.05%
2021/05/06514.7000.0014.6051,9400.26%
2021/05/05614.3800.0014.4061,8990.32%
2021/05/04112.901413.2113.10-131,914-0.68%
2021/05/03214.602014.7314.15-181,932-0.93%
2021/04/291114.892615.1014.85-152,339-0.64%
2021/04/289816.078016.3115.50182,6140.69%
2021/04/273115.9500.0016.05312,4791.25%
2021/04/26214.50814.7014.60-62,284-0.26%
2021/04/22414.8000.0014.8042,3610.17%
2021/04/21415.4500.0015.3542,3850.17%
2021/04/14214.2000.0014.4022,4460.08%
2021/04/13215.0500.0014.7522,4360.08%
2021/04/12815.50115.4015.3072,4170.29%
2021/04/0800.00214.4514.55-22,325-0.09%
2021/04/07214.2500.0014.3522,3200.09%
2021/03/2200.00513.7013.75-52,380-0.21%
2021/03/1900.00113.2513.30-12,368-0.04%
2021/03/18113.3500.0013.4512,3850.04%
2021/03/1100.00413.2513.25-42,366-0.17%
2021/03/08413.75213.6513.7522,3490.09%
2021/03/0300.007113.2013.30-712,312-3.07%
2021/02/2400.00313.2013.00-32,305-0.13%
2021/02/2300.00113.2513.30-12,286-0.04%
2021/02/19112.60112.6012.6002,2640.00%
2021/02/04112.2500.0012.3012,3370.04%
2021/02/0100.00312.1012.05-32,401-0.12%
2021/01/2900.00212.6512.65-22,395-0.08%
2021/01/26913.901013.6013.70-12,473-0.04%
2021/01/25213.85614.0113.85-42,449-0.16%
2021/01/221914.67714.4814.75122,3910.50%
2021/01/211114.559914.6714.75-881,947-4.52%
2021/01/20313.1800.0013.5531,6250.18%
2021/01/19413.85113.8513.6031,5980.19%
2021/01/18113.85613.8513.70-51,596-0.31%
2021/01/15313.8800.0013.8031,5780.19%
2021/01/1400.00413.5513.80-41,546-0.26%
2021/01/133913.843013.7513.9591,6490.55%
2021/01/0600.00412.7012.60-41,662-0.24%
2021/01/05112.85312.9012.90-21,644-0.12%
2021/01/04213.3500.0013.1521,6350.12%
2020/12/31513.0400.0012.9051,6110.31%
2020/12/29913.14913.1213.2501,5730.00%
2020/12/28313.55713.4913.55-41,506-0.27%
2020/12/25312.3200.0012.3531,3600.22%
2020/12/24512.401412.4012.40-91,351-0.67%
2020/12/21211.9500.0012.0021,3210.15%
2020/12/18111.8500.0012.0011,3210.08%
2020/12/17212.1500.0012.0021,3180.15%
2020/12/1500.00612.4012.30-61,307-0.46%
2020/12/1400.00212.3012.40-21,298-0.15%
2020/12/101111.8000.0011.80111,2680.87%
2020/12/09712.0100.0011.9571,2630.55%
2020/12/08312.0500.0011.9531,2580.24%
2020/12/03112.0000.0011.9511,2840.08%
2020/12/023912.4000.0012.05391,2783.05%
2020/11/30112.2500.0012.2511,2580.08%
2020/11/269012.2000.0012.30901,2507.20%
2020/11/24312.0500.0012.0031,2300.24%
2020/11/23112.3000.0012.3011,2050.08%
2020/11/20212.3500.0012.4021,1920.17%
2020/11/19312.4000.0012.4031,1860.25%
2020/11/18112.40312.5012.35-21,175-0.17%
2020/11/1700.003312.5712.55-331,162-2.84%
2020/11/16412.7400.0012.6541,1480.35%
2020/11/13712.47212.6012.7051,1090.45%
2020/11/1200.00512.4012.05-51,076-0.46%
2020/11/11512.15112.3011.9041,0340.39%
2020/11/10612.30512.2012.3011,0040.10%
2020/11/06512.651512.5012.60-10925-1.08%
2020/11/051612.0700.0012.40169001.78%
2020/11/033712.611312.5312.30248462.83%
2020/10/3000.00311.2011.00-3675-0.44%
2020/10/29111.00310.9010.75-2654-0.31%
2020/10/28111.2000.0011.2516390.16%
2020/10/26712.1700.0011.5076151.14%
2020/10/2300.00212.1312.25-2585-0.34%
2020/10/22112.10612.0012.25-5558-0.90%
2020/10/213012.262212.2112.1085211.54%
2020/10/20911.44711.4511.8523580.56%
2019/09/1100.000.111.7011.75-0.1140-0.09%
2019/09/1000.000.311.6011.65-0.3137-0.24%
2019/09/0900.0042.411.6711.75-42.4136-31.10%
2019/09/0500.00111.8511.80-1133-0.75%
2019/08/3000.00311.8011.75-3132-2.27%
2019/07/2900.00412.2512.25-4126-3.16%
2019/07/26412.4500.0012.4041203.32%
2019/07/0500.002112.2212.15-21158-13.27%
2019/07/042112.6000.0012.652115613.45%
2019/06/2100.003.212.4612.60-3.2156-2.04%
2019/06/2000.00112.5012.50-1158-0.63%
2019/06/1800.00512.4012.40-5166-3.00%
2018/09/1700.00112.8512.90-1203-0.49%
2018/09/130.112.8000.0012.800.12060.06%
2018/08/10113.4000.0013.2013330.30%
2018/08/0800.004513.5413.70-45356-12.63%
2018/07/27113.8000.0013.8014400.23%
2018/07/04214.2500.0014.2529410.21%
2018/06/26214.2500.0014.3529880.20%
2018/06/08515.0000.0015.0551,0810.46%
2018/06/07515.0000.0015.2051,0860.46%
2018/06/06514.7000.0014.7051,0660.47%
2018/06/05514.5500.0014.5551,0720.47%
2018/06/0100.00314.5214.45-31,101-0.27%
2018/05/31314.4500.0014.6031,1240.27%
2018/05/1800.00114.5014.50-11,143-0.09%
2018/05/161014.6000.0014.50101,1660.86%
2018/05/1000.00115.3015.30-11,175-0.09%
2018/05/041015.2500.0015.25101,1890.84%
2018/04/1600.00916.4815.85-91,179-0.76%
2018/04/13316.00715.9516.20-41,172-0.34%
2018/04/121316.101715.9016.10-41,227-0.33%
2018/03/3100.00115.2015.35-11,957-0.05%
2018/03/2700.001514.8515.05-152,003-0.75%
2018/03/2600.001514.7514.75-152,030-0.74%
2018/03/23715.0010714.9414.80-1002,046-4.89% 大賣/
2018/03/2200.001615.5515.45-162,090-0.77%
2018/03/21215.7500.0015.7522,0940.10%
2018/03/19215.9500.0015.9022,0930.10%
2018/03/141015.2500.0015.25102,0300.49%
2018/03/05315.7500.0015.8031,9990.15%
2018/03/021315.7000.0015.75131,9970.65%
2018/02/2100.00115.1515.10-12,002-0.05%
2018/02/09114.3000.0014.5012,0230.05%
2018/02/083514.74614.7514.85292,0171.44%
2018/02/0700.002014.2814.15-202,004-1.00%
2018/01/3000.004015.8515.65-402,115-1.89%
2018/01/2400.00416.4516.25-42,321-0.17%
2018/01/2300.002016.5016.50-202,307-0.87%
2018/01/191517.351017.4617.2552,2580.22%
2018/01/181016.3800.0016.70102,1600.46%
2018/01/162616.2800.0016.25262,1421.21%
2018/01/151016.4500.0016.25102,1290.47%
2018/01/09516.20416.3016.4012,0760.05%
2018/01/082016.707516.5716.40-552,093-2.63%
2018/01/053017.354017.4117.50-102,011-0.50%
2018/01/0400.00117.2517.30-11,959-0.05%
2018/01/035817.494117.7417.35171,9460.87%
2018/01/022317.2113.517.0617.209.51,8670.51%
富強鑫 相關文章
富強鑫 相關影音