必應 (6625)-新光-新竹券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股▲0.96%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	95.40	0	0.00	95.50	1	392	0.25%
2024/05/13	1	95.70	0	0.00	95.60	1	474	0.21%
2024/05/10	0	0.00	0.1	98.20	97.80	-0.1	473	-0.02%
2024/05/07	2	102.50	0	0.00	103.00	2	464	0.43%
2024/05/06	1	102.50	1.2	102.81	103.00	-0.2	458	-0.05%
2024/05/03	7	103.43	9	103.28	101.00	-2	448	-0.45%
2024/05/02	1	100.50	3	105.83	105.50	-2	433	-0.46%
2024/04/30	0	98.20	0	0.00	98.00	0	407	0.01%
2024/04/29	1.1	99.98	9	100.38	99.40	-7.9	407	-1.94%
2024/04/26	1	98.20	3	98.90	98.30	-2	406	-0.49%
2024/04/25	1	99.20	1	96.70	96.70	0	412	0.00%
2024/04/22	1	93.60	1	93.50	93.50	0	430	0.00%
2024/04/19	5	95.60	0	0.00	95.50	5	442	1.13%
2024/04/16	1	96.50	0	0.00	96.30	1	583	0.17%
2024/04/12	0	0.00	5	99.56	99.80	-5	856	-0.58%
2024/04/11	1	97.60	0	0.00	97.70	1	913	0.11%
2024/04/10	8	98.93	2	99.75	97.50	6	1,065	0.56%
2024/04/03	2	99.55	2	98.55	98.10	0	1,246	0.00%
2024/03/29	3	96.20	0	0.00	96.10	3	1,240	0.24%
2024/03/26	1	96.80	1	95.50	95.60	0	1,242	0.00%
2024/03/25	0	0.00	8	99.80	98.60	-8	1,243	-0.64%
2024/03/18	1	98.40	1	98.60	98.60	0	1,264	0.00%
2024/03/14	0	0.00	1	94.00	94.20	-1	1,281	-0.08%
2024/03/13	2	94.30	0	0.00	94.00	2	1,297	0.15%
2024/03/11	0.1	93.80	1	92.60	93.90	-0.9	1,363	-0.07%
2024/03/08	7	97.57	1	96.40	96.40	6	1,368	0.44%
2024/03/07	2	99.40	1	98.70	98.70	1	1,382	0.07%
2024/03/05	0	0.00	1	99.00	98.40	-1	1,509	-0.07%
2024/02/29	3	97.40	3	97.53	97.10	0	1,519	0.00%
2024/02/27	2	97.55	0	0.00	97.00	2	1,522	0.13%
2024/02/23	0	0.00	4	98.70	98.80	-4	1,523	-0.26%
2024/02/22	1	99.80	0	0.00	99.00	1	1,525	0.07%
2024/02/21	9	100.60	6	100.88	101.50	3	1,533	0.20%
2024/02/20	4.1	97.48	3	97.58	97.10	1	1,532	0.07%
2024/02/19	3	99.90	4	99.20	99.20	-1	1,557	-0.06%
2024/02/16	10	101.85	7	102.29	101.00	3	1,561	0.19%
2024/02/15	2	105.50	5	105.10	108.00	-3	1,573	-0.19%
2024/02/05	7.2	104.93	14	103.75	105.00	-6.8	1,549	-0.44%
2024/02/01	0	0.00	2	97.80	96.90	-2	1,537	-0.13%
2024/01/31	6	98.33	3.1	98.56	97.30	2.9	1,553	0.19%
2024/01/30	3	97.40	0	0.00	97.30	3	1,615	0.19%
2024/01/25	2	96.50	0	0.00	95.90	2	1,639	0.12%
2024/01/23	0.1	93.89	0	0.00	93.80	0.1	1,634	0.00%
2024/01/19	1.1	93.36	1	92.20	93.00	0.1	1,637	0.01%
2024/01/18	1	95.60	2	95.40	94.20	-1	1,630	-0.06%
2024/01/17	3.2	98.31	7	97.10	94.40	-3.8	1,624	-0.23%
2024/01/16	1	98.60	1	98.50	98.50	0	1,612	0.00%
2024/01/15	2.1	98.60	0	0.00	98.50	2.1	1,607	0.13%
2024/01/12	5	101.30	2	102.25	99.70	3	1,600	0.19%
2024/01/11	16.2	101.85	5.2	101.90	101.50	11	1,573	0.70%
2024/01/10	7	111.21	8	112.31	112.50	-1	1,533	-0.07%
2024/01/09	18	119.42	15	115.50	114.50	3	1,485	0.20%
2024/01/08	23	123.89	17.2	123.78	123.00	5.8	1,416	0.41%
2024/01/05	8	117.06	18	116.67	116.50	-10	1,228	-0.81%
2024/01/04	39	117.28	43	116.95	117.00	-4	1,169	-0.34%
2024/01/03	18	113.75	24.1	115.21	115.00	-6	1,020	-0.59%
2024/01/02	3	106.83	6	106.75	109.00	-3	856	-0.35%
2023/12/29	0	0.00	1	99.40	99.50	-1	826	-0.12%
2023/12/27	1	98.50	0	0.00	98.30	1	836	0.12%
2023/12/20	1	99.60	0	0.00	98.50	1	858	0.12%
2023/12/19	4	96.63	3	96.87	98.10	1	864	0.12%
2023/12/18	1	98.50	0	0.00	98.10	1	871	0.11%
2023/12/15	3	98.93	3	99.27	98.70	0	874	0.00%
2023/12/14	2	102.25	0	0.00	101.50	2	873	0.23%
2023/12/12	1	103.00	0	0.00	104.50	1	873	0.11%
2023/12/11	0	0.00	4	106.50	103.00	-4	871	-0.46%
2023/12/08	2	111.00	0	0.00	108.50	2	868	0.23%
2023/12/07	1	113.00	1	110.00	110.00	0	866	0.00%
2023/12/06	7	110.86	7	109.43	109.50	0	862	0.00%
2023/12/05	1	103.50	2	104.25	104.50	-1	832	-0.12%
2023/12/04	5	104.00	8.1	104.50	102.00	-3.1	840	-0.37%
2023/12/01	36.3	111.82	12	109.50	108.50	24.3	870	2.79%
2023/11/30	1	103.00	8	105.94	107.50	-7	797	-0.88%
2023/11/28	0	0.00	6	97.10	97.80	-6	802	-0.75%
2023/11/27	2	96.85	2	97.00	96.30	0	808	0.00%
2023/11/24	3	99.00	1	99.30	98.50	2	817	0.24%
2023/11/21	0	0.00	1	98.60	98.00	-1	855	-0.12%
2023/11/20	5.1	99.67	2	98.00	99.00	3.1	861	0.36%
2023/11/17	2	100.00	0	0.00	97.60	2	853	0.23%
2023/11/16	2	99.20	5	100.12	98.30	-3	852	-0.35%
2023/11/15	0	96.70	1	95.90	96.50	-1	830	-0.12%
2023/11/14	2	98.60	9	98.30	96.30	-7	837	-0.84%
2023/11/13	1	93.60	6	92.70	92.80	-5	822	-0.61%
2023/11/10	15	95.64	2	95.55	92.00	13	855	1.52%
2023/11/09	2	97.00	0	0.00	98.80	2	855	0.23%
2023/11/08	1	98.20	1	98.50	98.50	0	922	0.00%
2023/11/07	11.1	96.85	8	95.56	97.50	3.1	914	0.33%
2023/11/06	5	88.86	2	88.25	91.90	3	855	0.35%
2023/11/01	0	0.00	1	81.00	84.10	-1	853	-0.12%
2023/10/31	1	79.80	1	81.80	79.70	0	856	0.00%
2023/10/26	1	79.00	0	0.00	78.00	1	876	0.11%
2023/10/20	0	0.00	2	79.50	79.60	-2	925	-0.22%
2023/10/18	1	81.40	0	0.00	81.70	1	971	0.10%
2023/10/17	1	88.20	1	85.30	85.40	0	968	0.00%
2023/10/16	1	88.30	0	0.00	86.70	1	970	0.10%
2023/10/11	0	0.00	6	93.62	93.00	-6	1,002	-0.60%
2023/10/06	1	97.60	0	0.00	98.00	1	1,022	0.10%
2023/10/03	4	99.45	0	0.00	98.90	4	1,137	0.35%
2023/10/02	4	96.85	1	96.20	96.20	3	1,175	0.26%
2023/09/28	1	98.10	1	97.20	96.60	0	1,193	0.00%
2023/09/25	1	95.10	1	96.70	95.20	0	1,369	0.00%
2023/09/21	1	96.90	1	95.40	95.40	0	1,394	0.00%
2023/09/20	0.1	99.70	3	102.00	99.70	-2.9	1,386	-0.21%
2023/09/19	1	103.00	1	103.50	103.00	0	1,382	0.00%
2023/09/18	0.1	108.00	8	109.00	109.50	-7.9	1,376	-0.57%
2023/09/15	2.1	111.64	1	109.00	111.50	1.1	1,377	0.08%
2023/09/14	0.2	111.00	0	0.00	112.00	0.2	1,373	0.01%
2023/09/13	10	111.40	0	0.00	110.50	10	1,374	0.73%
2023/09/12	1	112.50	10	108.70	107.50	-9	1,373	-0.66%
2023/09/11	0	0.00	1	115.50	111.50	-1	1,381	-0.07%
2023/09/08	2.4	112.08	0	0.00	112.50	2.4	1,362	0.18%
2023/09/07	7.2	115.88	4	114.00	114.50	3.2	1,386	0.23%
2023/09/06	3.4	116.28	4.1	114.52	113.00	-0.7	1,486	-0.05%
2023/09/05	1	113.00	1	109.50	113.50	0	1,813	0.00%
2023/09/04	5	110.20	0	0.00	107.00	5	1,999	0.25%
2023/09/01	2.1	109.80	9	108.50	111.00	-6.9	2,232	-0.31%
2023/08/31	3	101.50	3	102.00	104.50	0	2,290	0.00%
2023/08/30	4	102.25	4	103.50	101.50	0	2,333	0.00%
2023/08/29	4	104.88	6	102.83	106.00	-2	2,380	-0.08%
2023/08/28	8	102.38	10	102.25	101.00	-2	2,439	-0.08%
2023/08/25	0	0.00	4	99.65	99.70	-4	2,494	-0.16%
2023/08/24	10	98.61	2	98.00	98.80	8	2,507	0.32%
2023/08/23	4	94.45	4	94.00	95.20	0	2,512	0.00%
2023/08/22	1	94.00	3	95.03	93.10	-2	2,529	-0.08%
2023/08/21	1	97.90	1	96.30	96.00	0	2,544	0.00%
2023/08/18	6	99.47	8	99.63	98.60	-2	2,580	-0.08%
2023/08/17	4	102.63	2	103.00	103.50	2	2,614	0.08%
2023/08/16	4	103.25	5	103.50	101.50	-1	2,633	-0.04%
2023/08/15	10	102.70	6	102.92	100.50	4	2,657	0.15%
2023/08/14	8	104.88	16	104.63	103.50	-8	2,800	-0.29%
2023/08/11	7	97.70	2	96.00	97.90	5	2,896	0.17%
2023/08/10	1	91.60	0	0.00	89.00	1	2,966	0.03%
2023/08/09	5	94.92	3	94.10	92.90	2	3,046	0.07%
2023/08/08	4	92.33	0	0.00	92.90	4	3,071	0.13%
2023/08/07	5	91.28	3	91.00	92.90	2	3,108	0.06%
2023/08/04	2	90.30	0	0.00	91.50	2	3,172	0.06%
2023/08/02	1	90.10	6	89.52	89.10	-5	3,196	-0.16%
2023/07/31	2	95.10	2	93.10	92.40	0	3,326	0.00%
2023/07/28	1	94.50	2	93.25	93.90	-1	3,485	-0.03%
2023/07/27	1	97.40	1	96.40	97.20	0	3,658	0.00%
2023/07/26	1	95.60	5	96.86	95.10	-4	3,675	-0.11%
2023/07/25	6	99.08	7	98.97	97.00	-1	3,730	-0.03%
2023/07/24	1	99.00	6.1	99.20	98.90	-5.1	3,761	-0.14%
2023/07/21	3	105.67	6	101.83	101.50	-3	3,815	-0.08%
2023/07/20	1	106.50	2	107.75	111.00	-1	3,907	-0.03%
2023/07/19	1	108.00	6	109.58	107.50	-5	3,984	-0.13%
2023/07/18	6	109.92	4	108.25	109.00	2	4,062	0.05%
2023/07/17	3	112.00	3	112.50	113.00	0	4,077	0.00%
2023/07/13	0	0.00	1	114.00	114.50	-1	4,175	-0.02%
2023/07/12	1	119.00	0	0.00	119.50	1	4,181	0.02%
2023/07/11	0	0.00	1	115.00	120.00	-1	4,161	-0.02%
2023/07/10	3	121.17	3	122.50	118.50	0	4,134	0.00%
2023/07/07	7	117.64	1	119.50	121.00	6	4,079	0.15%
2023/07/06	0.2	113.50	0	0.00	113.50	0.2	4,034	0.00%
2023/07/05	1	115.50	9	114.61	116.00	-8	4,017	-0.20%
2023/07/04	7	125.43	3	122.00	120.00	4	3,981	0.10%
2023/07/03	26	141.60	29	140.98	133.00	-3	3,929	-0.08%
2023/06/30	3	139.00	0	0.00	139.00	3	3,829	0.08%
2023/06/29	4.1	137.70	2.1	140.62	139.00	2	3,823	0.05%
2023/06/28	0	0.00	1.1	130.86	132.00	-1.1	3,801	-0.03%
2023/06/19	1	130.00	0	0.00	131.00	1	3,808	0.03%
2023/06/15	5.1	130.41	1	134.50	131.50	4.1	3,796	0.11%
2023/06/14	0	0.00	10	133.20	134.50	-10	3,774	-0.26%
2023/06/13	6	136.33	0	0.00	134.50	6	3,768	0.16%
2023/06/12	19	131.32	19	131.39	128.00	0	3,738	0.00%
2023/06/09	37.1	145.19	26	142.23	136.50	11.1	3,621	0.31%
2023/06/08	32	142.34	43.1	142.41	145.00	-11.1	3,253	-0.34%
2023/06/07	21	127.43	21	129.57	132.00	0	3,051	0.00%
2023/06/06	3	113.67	5	119.10	120.00	-2	2,805	-0.07%
2023/06/05	7	107.64	1.2	109.08	109.50	5.8	2,721	0.21%
2023/06/02	8	102.38	5	101.30	99.80	3	2,672	0.11%
2023/06/01	1.1	99.36	7	99.64	101.50	-5.9	2,619	-0.23%
2023/05/31	8	96.35	6	96.88	94.50	2	2,540	0.08%
2023/05/30	1	91.30	1	93.00	91.20	0	2,467	0.00%
2023/05/26	2	94.50	4	94.43	93.60	-2	2,443	-0.08%
2023/05/25	5	98.00	2	97.75	96.20	3	2,425	0.12%
2023/05/24	52	99.97	53	100.47	99.20	-1	2,407	-0.04%
2023/05/23	3	99.27	8	98.75	98.50	-5	2,368	-0.21%
2023/05/22	5	97.44	11.1	97.49	97.30	-6.1	2,333	-0.26%
2023/05/19	22	98.67	15	99.05	96.10	7	2,306	0.30%
2023/05/18	19	103.37	4	101.75	102.00	15	2,251	0.67%
2023/05/17	12	96.47	15	97.82	100.50	-3	2,093	-0.14%
2023/05/16	16	90.88	28	90.80	91.60	-12	1,926	-0.62%
2023/05/15	23	89.57	18	90.67	90.40	5	1,866	0.27%
2023/05/12	0	0.00	3.3	83.23	86.00	-3.3	1,785	-0.18%
2023/05/11	4.2	84.02	7	83.84	83.40	-2.8	1,776	-0.16%
2023/05/10	17	88.87	11	89.35	87.60	6	1,803	0.33%
2023/05/09	1	86.80	1	87.70	86.20	0	1,750	0.00%
2023/05/08	8	88.89	10	88.37	88.20	-2	1,719	-0.12%
2023/05/05	13	87.19	3	88.67	86.00	10	1,657	0.60%
2023/05/04	17	92.78	26	93.75	88.20	-9	1,569	-0.57%
2023/05/03	22.3	91.20	9	91.92	89.10	13.3	1,398	0.95%
2023/05/02	1	86.10	1	87.00	88.50	0	1,210	0.00%
2023/04/28	9	75.63	13	78.61	80.50	-4	1,183	-0.34%
2023/04/27	6	71.07	4	71.33	73.20	2	1,117	0.18%
2023/04/26	12.1	75.83	11	73.71	72.90	1.1	1,067	0.10%
2023/04/25	27.1	79.21	27	79.09	76.20	0.1	995	0.01%
2023/04/24	26	75.79	26	72.72	76.40	0	873	0.00%
2023/04/21	21	68.11	29	68.31	69.50	-8	802	-1.00%
2023/04/20	5	67.08	6	65.90	66.60	-1	716	-0.14%
2023/04/19	8	65.68	9	65.80	65.30	-1	683	-0.15%
2023/04/18	19	61.22	11	62.15	63.90	8	622	1.29%
2023/04/17	12	56.24	24	56.47	58.10	-12	546	-2.19%
2023/04/14	3	51.73	11	51.82	52.90	-8	519	-1.54%
2023/04/13	0	0.00	6	52.57	51.80	-6	516	-1.16%
2023/04/12	6	52.43	3.1	52.03	52.00	2.9	514	0.56%
2023/04/11	0	0.00	2	50.80	51.30	-2	504	-0.40%
2023/04/10	2.1	50.57	0	0.00	51.40	2.1	505	0.42%
2023/04/07	1.6	50.07	0	0.00	50.30	1.6	508	0.31%
2023/04/06	0	49.75	0	0.00	49.65	0	513	0.00%
2023/03/31	1.4	49.04	0	0.00	49.10	1.4	517	0.27%
2023/03/30	2	49.50	1	50.00	48.60	1	521	0.19%
2023/03/29	2	49.48	0	0.00	49.20	2	536	0.37%
2023/03/28	7	47.46	5	47.50	48.00	2	535	0.37%
2023/03/27	2	48.40	0	0.00	48.50	2	535	0.37%
2023/03/23	1	49.10	0	0.00	49.00	1	580	0.17%
2023/03/22	1	49.80	6	49.42	49.30	-5	574	-0.87%
2023/03/21	2	46.15	0	0.00	46.20	2	561	0.36%
2023/03/20	13	45.16	0	0.00	45.15	13	563	2.31%
2023/03/15	0	0.00	3	44.22	44.55	-3	566	-0.53%
2023/03/14	0	0.00	1	44.40	44.35	-1	566	-0.18%
2023/03/13	10	45.60	11	45.45	45.35	-1	567	-0.18%
2023/03/10	11	47.33	10	47.01	46.75	1	559	0.18%
2023/03/09	5	49.00	3	48.85	48.50	2	554	0.36%
2023/03/07	2	50.20	0	0.00	49.15	2	546	0.37%
2023/03/06	0	0.00	13	50.92	50.00	-13	543	-2.39%
2023/03/01	5	49.65	6	50.09	49.15	-1	529	-0.19%
2023/02/24	2	47.60	2	47.40	47.25	0	516	0.00%
2023/02/23	3	48.93	15	48.40	48.30	-12	512	-2.34%
2023/02/22	3	48.37	10	48.16	49.05	-7	507	-1.38%
2023/02/21	17	49.89	1	50.10	49.25	16	499	3.20%
2023/02/20	6	50.90	19	50.33	49.35	-13	492	-2.64%
2023/02/17	12	49.85	2	51.65	52.00	10	475	2.11%
2023/02/16	2	48.18	5	48.39	48.55	-3	460	-0.65%
2023/02/15	2	47.05	5	46.72	47.60	-3	453	-0.66%
2023/02/14	8	44.86	4.1	45.29	45.30	3.9	446	0.87%
2023/02/13	11.5	45.78	2	46.50	45.45	9.5	434	2.18%
2023/02/10	5.5	50.45	8	50.36	50.50	-2.5	413	-0.60%
2023/02/09	5	50.84	2	51.10	50.80	3	401	0.75%
2023/02/08	34.1	50.78	22	49.66	49.65	12.1	372	3.25%
2023/02/07	1	46.00	1	45.90	46.85	0	302	0.00%
2023/02/06	1	43.00	0	0.00	42.60	1	281	0.36%
2023/02/03	0	0.00	2	42.48	42.20	-2	275	-0.73%
2023/01/30	1	41.05	0	0.00	41.20	1	267	0.37%
2023/01/17	2	41.15	1	41.40	40.90	1	265	0.38%
2023/01/16	6	42.17	1	42.65	41.40	5	264	1.89%
2023/01/13	2	41.88	1	42.05	42.90	1	260	0.38%
2023/01/12	1	42.30	1	42.75	42.60	0	255	0.00%
2023/01/11	5	43.20	4	42.59	42.45	1	250	0.40%
2023/01/10	2	40.80	0	0.00	42.00	2	229	0.87%
2023/01/09	1	39.80	1	40.20	40.05	0	223	0.00%
2023/01/06	1	40.05	1	40.45	40.10	0	221	0.00%
2023/01/04	2	40.30	1	39.75	39.70	1	218	0.46%
2022/12/28	0	0.00	1	41.25	40.85	-1	203	-0.49%
2022/12/27	4	40.39	3	40.23	39.90	1	197	0.51%
2022/12/26	2	41.85	3	41.80	40.75	-1	190	-0.53%
2022/12/23	1	40.35	1	40.90	41.50	0	178	0.00%
2022/12/22	1	40.80	1	40.55	40.30	0	170	0.00%
2022/12/21	2	40.20	6	40.36	39.95	-4	165	-2.42%
2022/12/20	1	39.65	3	39.30	39.10	-2	143	-1.39%
2022/12/19	3	38.28	0	0.00	38.45	3	138	2.16%
2022/12/16	12	39.99	7	39.98	39.30	5	134	3.72%
2022/12/15	10	35.99	10	36.54	38.70	0	96	0.00%
2022/12/13	1	35.85	1	35.70	35.50	0	84	0.00%
2022/12/12	0	0.00	2	36.80	36.80	-2	81	-2.46%
2022/11/14	0	0.00	1	32.80	32.90	-1	54	-1.85%
2022/11/11	1	33.10	0	0.00	32.80	1	53	1.88%
2022/11/09	0	0.00	1	31.20	31.15	-1	42	-2.35%
2022/10/18	3	31.10	0	0.00	30.85	3	38	7.84%
2022/07/27	1	27.90	0	0.00	27.85	1	11	8.62%
2022/02/18	0	0.00	1	31.00	31.05	-1	176	-0.57%
2021/12/15	0	0.00	1	35.40	34.65	-1	142	-0.70%
2021/12/13	0	0.00	1	34.95	35.35	-1	133	-0.75%
2021/12/10	3	35.03	3	35.37	34.95	0	125	0.00%
2021/12/08	1	33.95	2	33.90	34.00	-1	118	-0.84%
2021/12/01	0	0.00	0.2	29.95	31.05	-0.2	100	-0.20%
2021/11/29	0	0.00	3	33.50	32.00	-3	97	-3.09%
2021/11/25	0	0.00	1	35.90	33.30	-1	83	-1.20%
2021/11/22	1.2	35.68	0	0.00	35.35	1.2	58	2.04%
2021/11/18	0	0.00	1	29.70	29.70	-1	30	-3.28%
2021/07/09	1	27.15	0	0.00	27.50	1	41	2.43%
2021/06/30	3	27.70	0	0.00	27.70	3	43	6.94%
2021/06/04	0	0.00	1	29.30	28.80	-1	44	-2.26%
2021/06/01	1	28.05	0	0.00	28.00	1	45	2.20%
2021/05/26	1	27.00	0	0.00	26.90	1	49	2.02%
2021/04/21	0	0.00	0.1	34.00	34.15	-0.1	56	-0.18%
2021/04/19	0	0.00	1	33.55	34.50	-1	56	-1.77%
2021/04/07	0	34.00	0	0.00	34.00	0	54	0.07%
2021/03/22	1	37.00	0	0.00	36.50	1	49	2.00%
2021/03/19	1	36.00	0	0.00	36.50	1	47	2.09%
2021/03/18	0.1	35.15	0	0.00	35.45	0.1	45	0.22%
2021/03/17	1	35.60	0	0.00	34.75	1	41	2.42%
2021/03/11	0	34.00	0	0.00	34.00	0	37	0.06%
2021/03/09	0	0.00	1	34.50	34.45	-1	37	-2.65%
2021/02/23	1	32.00	0	0.00	32.00	1	43	2.31%
2021/02/22	0	0.00	1	33.40	33.05	-1	39	-2.55%
2021/01/27	1	28.00	0	0.00	27.95	1	46	2.16%
2021/01/22	1	28.40	0	0.00	28.30	1	60	1.66%
2021/01/06	1	31.60	0	0.00	31.50	1	76	1.31%
2020/12/28	1	32.00	1	32.10	32.15	0	127	0.00%
2020/12/24	1	32.35	0	0.00	32.40	1	126	0.79%
2020/12/11	0	0.00	1	33.25	33.00	-1	123	-0.81%
2020/11/30	2	33.95	0	0.00	33.60	2	120	1.66%
2020/11/25	2	32.98	0	0.00	32.95	2	116	1.71%
2020/11/24	0	0.00	1	34.10	33.20	-1	115	-0.87%
2020/10/08	0	0.00	2	39.60	39.60	-2	58	-3.44%
2020/07/08	2	38.05	0	0.00	38.00	2	19	10.48%
2020/07/06	0	0.00	1	38.80	38.80	-1	19	-5.14%
2020/06/23	1	38.30	0	0.00	38.30	1	21	4.57%
2020/04/17	1	35.05	1	35.10	35.50	0	26	0.00%
2020/04/14	1	38.55	1	37.10	35.20	0	24	0.00%
2020/04/13	1	38.55	1	38.50	38.90	0	22	0.00%
2020/03/10	1	38.50	0	0.00	39.90	1	39	2.55%
2020/01/31	0	0.00	1	44.40	44.00	-1	38	-2.60%
2020/01/30	1	41.75	0	0.00	41.75	1	38	2.60%
2019/11/22	0	0.00	1	46.60	47.10	-1	15	-6.56%
2019/09/26	1	48.40	0	0.00	48.40	1	18	5.52%
2019/09/25	0	0.00	1	48.75	48.45	-1	18	-5.53%
2019/09/23	1	48.50	0	0.00	48.10	1	18	5.52%
2019/08/13	1	47.00	0	0.00	47.00	1	16	6.17%
2019/07/31	0	0.00	0.1	49.50	49.85	-0.1	15	-0.32%
2019/07/26	0	0.00	1	50.20	50.20	-1	15	-6.35%
2019/07/18	1	51.40	1	50.80	50.60	0	15	0.00%
2019/07/15	1	49.50	0	0.00	49.60	1	15	6.49%
2019/05/28	0	0.00	2	51.40	51.80	-2	28	-6.97%
2019/05/27	0	0.00	1	51.20	51.00	-1	28	-3.50%
2019/05/23	0	0.00	1	50.50	50.40	-1	28	-3.50%
2019/04/30	3	50.20	0	0.00	50.40	3	29	10.04%
2019/04/10	1	52.00	0	0.00	52.00	1	31	3.13%
2019/02/26	0	0.00	1	52.50	52.60	-1	39	-2.52%
2019/01/29	1	51.00	0	0.00	51.50	1	42	2.34%
2018/12/18	1	57.50	0	0.00	57.00	1	49	2.04%
2018/12/14	0	0.00	1	56.50	55.50	-1	44	-2.23%
2018/11/15	1	53.00	0	0.00	53.10	1	82	1.21%
2018/11/13	1	51.20	1	51.50	51.10	0	81	0.00%
2018/10/18	1	49.90	0	0.00	49.90	1	82	1.21%
2018/10/15	0	0.00	0.1	51.00	49.00	-0.1	83	-0.12%
2018/10/05	0	0.00	2	50.50	51.00	-2	93	-2.14%
2018/10/03	0	0.00	32	52.10	51.80	-32	92	-34.73%
2018/09/28	32	56.19	0	0.00	55.70	32	85	37.56%
2018/09/03	3	60.13	0	0.00	62.40	3	76	3.94%
2018/08/28	1	50.50	0	0.00	50.70	1	53	1.86%
2018/07/30	0	0.00	2	48.50	48.55	-2	58	-3.41%
2018/07/18	2	55.60	0	0.00	52.30	2	67	2.98%
2018/07/11	0	0.00	1	45.90	47.00	-1	57	-1.73%
2018/06/28	1	57.20	4	57.50	55.10	-3	59	-5.06%
2018/06/27	2	52.40	0	0.00	52.50	2	55	3.64%
2018/06/26	2	47.60	0	0.00	47.75	2	51	3.88%
2018/05/07	0	0.00	1	52.00	52.10	-1	191	-0.52%
2018/05/03	0	0.00	0.1	49.00	48.50	-0.1	186	-0.05%
2018/05/02	0	0.00	0.1	51.00	50.60	-0.1	184	-0.05%
2018/04/24	1	55.70	3	55.50	56.90	-2	182	-1.09%
2018/04/23	1	62.80	0	0.00	61.50	1	180	0.55%
2018/04/02	0	0.00	2	67.70	67.20	-2	184	-1.08%
2018/03/22	1	70.90	0	0.00	70.00	1	180	0.56%
2018/03/21	2	72.10	0	0.00	72.30	2	176	1.13%
2018/03/02	2	81.40	0	0.00	79.10	2	164	1.22%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/23	0	0.00	2	74.85	75.40	-2	150	-1.33%
2018/02/21	0	0.00	1	76.40	75.80	-1	141	-0.71%
2018/02/12	1	76.50	0	0.00	75.50	1	134	0.74%
2018/02/09	1	80.00	0	0.00	79.90	1	122	0.81%
2018/02/08	1	85.00	1	82.70	83.60	0	112	0.00%
2018/02/07	1	85.20	1	83.50	86.90	0	90	0.00%