• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    91.2
  • 漲跌
    ▼2.3
  • 漲幅
    -2.46%
  • 成交量
    195張
  • 產業
    上市 數位雲端

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08391.2000.0091.2032361.27%
2024/11/0700.00393.4093.50-3241-1.24%
2024/11/05091.10191.5090.70-1252-0.39%
2024/11/04091.5000.0091.3002760.00%
2024/11/01190.50191.8091.9002920.00%
2024/10/30292.20193.5091.8012990.33%
2024/10/29291.4000.0092.4023030.66%
2024/10/28192.8000.0093.7013030.33%
2024/10/25795.0300.0094.4073052.29%
2024/10/2400.00199.0095.80-1312-0.32%
2024/10/2100.000.195.5096.90-0.1338-0.02%
2024/10/18195.0000.0095.1013510.28%
2024/10/15299.49399.6097.70-1454-0.22%
2024/10/1100.00197.6096.80-1562-0.18%
2024/10/08496.3300.0096.2046800.59%
2024/10/01199.0000.0099.6016940.14%
2024/09/271101.0000.00101.5017010.14%
2024/09/240101.0000.00101.5007220.00%
2024/09/231101.0000.00101.0017280.14%
2024/09/201103.5000.00103.5017320.14%
2024/09/192101.5000.00101.0027310.27%
2024/09/182101.0010.2100.00100.50-8.2736-1.11%
2024/09/131099.42499.1399.5067500.80%
2024/09/12096.20196.5095.90-1756-0.13%
2024/09/1100.00094.9094.1007690.00%
2024/09/10295.45196.0095.7017810.13%
2024/09/09293.50295.3095.5008100.00%
2024/09/06194.2000.0094.5018810.11%
2024/09/04194.403.492.6994.00-2.4950-0.25%
2024/09/03199.8000.0099.0019650.10%
2024/08/280100.501101.50100.50-11,063-0.09%
2024/08/2700.000.2101.78102.00-0.21,064-0.02%
2024/08/2600.001104.00102.50-11,064-0.09%
2024/08/23197.7000.0098.0011,0560.09%
2024/08/20099.5000.0099.3001,0650.00%
2024/08/1900.00298.4099.10-21,067-0.19%
2024/08/141100.5000.0099.5011,0640.09%
2024/08/13398.3000.0098.2031,0620.28%
2024/08/121104.504103.00102.00-31,054-0.28%
2024/08/090.296.60196.2096.20-0.81,046-0.08%
2024/08/08192.00092.9093.3011,0440.10%
2024/08/0700.00093.8093.0001,0570.00%
2024/08/06385.73187.5089.5021,0600.19%
2024/08/05194.50598.4694.50-41,036-0.39%
2024/08/021108.0000.00105.0011,0230.10%
2024/07/311107.5000.00107.5011,0110.10%
2024/07/302107.0000.00109.0021,0090.20%
2024/07/2900.001108.50108.00-11,004-0.10%
2024/07/261110.500.1111.50110.500.99950.09%
2024/07/2300.001117.50114.00-1992-0.10%
2024/07/229115.443113.33115.0069870.61%
2024/07/181118.001120.00120.0009500.00%
2024/07/174.2124.1413122.73122.00-8.8929-0.95%
2024/07/1611.3123.964124.38125.007.38890.82%
2024/07/158122.067120.08121.5018520.12%
2024/07/127.1120.156118.75118.501.18040.14%
2024/07/118114.0015.2117.11118.00-7.2745-0.97%
2024/07/1021.1106.657110.07108.5014.16882.05%
2024/07/091100.0000.00100.5016340.16%
2024/07/081101.0000.00101.0016280.16%
2024/07/050104.5000.00103.5006250.00%
2024/07/031103.5000.00102.0016230.16%
2024/07/024104.504103.50101.5006220.00%
2024/07/015100.901.3101.50101.503.76160.60%
2024/06/281104.0000.00104.0016080.16%
2024/06/2400.000.1107.00106.00-0.1597-0.01%
2024/06/2000.001109.50109.50-1593-0.17%
2024/06/141108.0012109.00108.00-11560-1.96%
2024/06/1317.3109.908109.44108.009.35311.75%
2024/06/121.2102.0811109.95111.00-9.8463-2.12%
2024/06/111105.006105.42101.00-5417-1.20%
2024/06/07499.812102.50102.0024010.50%
2024/06/06598.4200.0099.1053831.30%
2024/06/0516103.811299.6799.0043631.10%
2024/06/040.194.8000.0094.900.13060.03%
2024/05/2900.00191.8091.50-1313-0.32%
2024/05/2800.00192.3092.70-1315-0.32%
2024/05/27189.7000.0090.2013110.32%
2024/05/23191.1000.0090.5013130.32%
2024/05/22192.3000.0092.8013140.32%
2024/05/2000.00293.9093.20-2319-0.63%
2024/05/17194.1000.0093.8013260.31%
2024/05/16192.8000.0092.9013280.30%
2024/05/13490.7300.0090.4043451.16%
2024/05/10197.5035.396.9397.40-34.3330-10.40%
2024/05/091.1102.0000.00101.501.13200.33%
2024/04/301103.500103.50102.5013310.29%
2024/04/2500.00199.0098.80-1328-0.30%
2024/04/2400.00199.4099.90-1338-0.30%
2024/04/23198.90099.5098.6013410.29%
2024/04/22198.0000.0098.0013410.29%
2024/04/198100.880.2100.4899.507.83402.30%
2024/04/183103.6700.00103.5033370.89%
2024/04/161.1103.6700.00103.001.13410.31%
2024/04/150.2110.0000.00108.500.23400.04%
2024/04/111111.0000.00110.5013470.29%
2024/04/101.1114.002114.50113.50-0.9361-0.26%
2024/04/091109.5000.00110.5013870.26%
2024/04/081108.5000.00108.5014590.22%
2024/04/034109.8800.00110.0045130.78%
2024/04/020112.0000.00112.0005150.00%
2024/03/2900.005111.00111.50-5512-0.98%
2024/03/271110.0000.00112.0015060.20%
2024/03/261112.0000.00112.0015050.20%
2024/03/2200.003115.00115.00-3499-0.60%
2024/03/2100.000119.00116.0005000.00%
2024/03/201113.504113.50113.50-3498-0.60%
2024/03/190114.5000.00114.5004960.00%
2024/03/151117.0000.00114.0015010.20%
2024/03/131115.002114.00114.00-1509-0.20%
2024/03/115115.0000.00116.0055310.94%
2024/03/083.5114.575.3113.20113.00-1.8526-0.34%
2024/03/072118.241120.00117.0015190.20%
2024/03/061120.0000.00120.0015140.19%
2024/03/052122.2500.00122.0025120.39%
2024/03/042123.5000.00124.0025080.39%
2024/03/011124.001124.50124.5005040.00%
2024/02/271126.481126.50126.5005020.00%
2024/02/260.1125.001128.00126.00-0.9502-0.18%
2024/02/231124.000.1127.08124.000.95030.18%
2024/02/2200.005126.20126.00-5502-1.00%
2024/02/2015129.771.2131.63129.0013.84952.79%
2024/02/190128.0000.00128.0004880.00%
2024/02/164128.002130.00130.0024890.41%
2024/02/157130.205128.01129.0024780.42%
2024/02/050124.0000.00121.0004640.00%
2024/02/011122.0100.00122.0014730.22%
2024/01/311121.0000.00121.5014710.21%
2024/01/291122.0000.00122.5014690.21%
2024/01/260121.0000.00120.5004710.00%
2024/01/2400.000124.00123.500470-0.01%
2024/01/2300.001120.50120.50-1464-0.22%
2024/01/221119.001120.00120.0004640.00%
2024/01/182115.5100.00116.0024630.44%
2024/01/171118.0000.00118.0014530.22%
2024/01/160121.0000.00120.0004510.00%
2024/01/121.1120.5800.00120.501.14550.24%
2024/01/110122.506123.00124.00-6454-1.31%
2024/01/101120.497.1120.52121.50-6.1457-1.32%
2024/01/097.1123.5200.00121.007.14551.56%
2024/01/0800.001125.50125.00-1450-0.22%
2024/01/057127.210.1128.00125.006.94491.54%
2024/01/0400.005127.90125.50-5447-1.12%
2024/01/0311133.186129.60129.5054331.15%
2024/01/0225.1138.182139.44134.5023.14125.60%
2023/12/2919.1130.2111133.05133.508.13412.37%
2023/12/2800.001123.00123.00-1287-0.35%
2023/12/271119.5000.00120.5012870.35%
2023/12/211118.5000.00119.0012990.33%
2023/12/1400.000.2123.50122.00-0.2296-0.07%
2023/12/131123.000.1122.00122.0012950.32%
2023/12/110.2126.000.1126.00124.000.22950.05%
2023/12/0800.001126.00124.50-1300-0.33%
2023/12/071128.001126.50127.0003180.00%
2023/12/0600.002124.50125.00-2309-0.65%
2023/11/2800.001119.00121.00-1334-0.30%
2023/11/231120.0000.00120.0013410.29%
2023/11/2100.001118.50117.50-1336-0.30%
2023/11/092111.001112.00110.5013480.29%
2023/11/060113.0000.00112.0003740.01%
2023/11/0200.001111.50109.50-1393-0.25%
2023/11/012107.2500.00107.0023990.50%
2023/10/261106.5000.00106.0014670.21%
2023/10/251108.5000.00109.0014980.20%
2023/10/231107.001106.00105.0006360.00%
2023/10/201108.0000.00108.0016880.15%
2023/10/1800.001112.50112.50-1737-0.14%
2023/10/1600.002118.00118.00-2753-0.27%
2023/10/0400.002116.50117.00-2804-0.25%
2023/09/271117.000.3117.00116.500.78360.08%
2023/09/261118.0000.00116.5018590.12%
2023/09/251119.5000.00119.5018790.11%
2023/09/191122.001119.50119.5009070.00%
2023/09/187124.5000.00122.5079140.77%
2023/09/1500.004124.00123.50-4922-0.43%
2023/09/1400.007125.21125.50-7939-0.75%
2023/09/131128.001125.50125.5009920.00%
2023/09/1217.1128.326125.50126.5011.11,0231.08%
2023/09/071124.0000.00123.0011,0260.10%
2023/09/051125.0000.00123.5011,0410.10%
2023/09/042125.502124.75125.5001,0660.00%
2023/09/011121.0000.00119.5011,0700.09%
2023/08/302120.002120.25120.0001,1090.00%
2023/08/250.1120.0000.00118.000.11,1920.01%
2023/08/1800.000.1122.00118.00-0.11,5940.00%
2023/08/1500.000.2121.00119.00-0.22,110-0.01%
2023/08/140.1118.0000.00118.000.12,2060.00%
2023/08/1100.001122.50122.00-12,233-0.04%
2023/08/100.5125.0000.00121.000.52,2520.02%
2023/08/081130.0000.00130.0012,3760.04%
2023/08/041135.502134.50134.50-12,816-0.04%
2023/08/022137.751141.50133.5012,8820.03%
2023/08/012141.0000.00139.0022,8910.07%
2023/07/3100.005144.00141.50-52,901-0.17%
2023/07/281146.011148.50147.0002,9080.00%
2023/07/271.1150.763146.00145.00-22,946-0.07%
2023/07/263.1148.366148.08142.50-32,972-0.10%
2023/07/258.1141.0316141.72143.00-82,901-0.27%
2023/07/242.1133.261134.50131.001.12,8500.04%
2023/07/218135.062134.00132.5062,8490.21%
2023/07/201130.990132.00130.0012,8240.04%
2023/07/191124.001126.00124.0002,8140.00%
2023/07/1700.001132.00130.00-12,867-0.03%
2023/07/142131.751132.50133.0012,8700.03%
2023/07/134130.7500.00130.5042,8720.14%
2023/07/121129.500130.00129.0012,8810.03%
2023/07/100133.5000.00132.5002,8790.00%
2023/07/072134.251134.50133.0012,8740.03%
2023/07/0610137.000.1137.55136.50102,8680.35%
2023/07/050142.502141.50141.00-22,850-0.07%
2023/07/041145.500142.50142.0012,8500.03%
2023/07/031145.5000.00147.5012,8290.04%
2023/06/291150.0000.00151.0012,8010.04%
2023/06/282148.252148.25147.0002,7970.00%
2023/06/271148.502146.50146.00-12,801-0.04%
2023/06/260147.0000.00147.0002,8040.00%
2023/06/2100.0033149.41151.00-332,813-1.17%
2023/06/2000.000.1153.50150.00-0.12,8070.00%
2023/06/194159.8800.00155.5042,7930.14%
2023/06/1633.1156.532155.75155.5031.12,7401.13%
2023/06/133145.504145.75148.50-12,700-0.04%
2023/06/125146.707145.50145.50-22,689-0.07%
2023/06/091.1149.002150.00149.00-12,676-0.04%
2023/06/081.1148.587150.78148.50-62,678-0.22%
2023/06/071156.503157.00155.50-22,662-0.08%
2023/06/069.1158.0910156.45154.00-0.92,651-0.03%
2023/06/053160.503161.00160.5002,6330.00%
2023/06/022.1163.8110162.25160.00-7.92,628-0.30%
2023/06/0112159.634159.50161.5082,5980.31%
2023/05/312159.753160.83159.00-12,592-0.04%
2023/05/305160.5010160.35159.00-52,594-0.19%
2023/05/296164.3311165.09162.50-52,604-0.19%
2023/05/2641.1167.3734165.85161.507.12,5980.27%
2023/05/2512159.467161.00161.5052,4280.21%
2023/05/2423160.5421160.17159.0022,3780.08%
2023/05/2361.1162.2357161.27157.504.12,2740.18%
2023/05/223154.677157.07162.00-42,034-0.20%
2023/05/1915.2158.4716156.47147.50-0.81,931-0.04%
2023/05/1810154.554.3155.34152.505.71,7680.32%
2023/05/172147.254145.38147.00-21,670-0.12%
2023/05/166142.832143.00143.0041,6420.24%
2023/05/151140.563142.17140.00-21,624-0.12%
2023/05/1222147.0729147.14145.50-71,601-0.44%
2023/05/1155.1157.7559156.81149.00-3.91,519-0.26%
2023/05/1033.2153.7229.1151.87157.004.21,2450.33%
2023/05/099145.004145.88144.0051,0690.47%
2023/05/083139.001143.50140.0029990.20%
2023/05/052138.252136.75135.5009810.00%
2023/05/047139.1400.00137.0079770.72%
2023/05/038.1148.307145.14140.501.19570.11%
2023/05/023.1144.832.5146.80148.500.68990.06%
2023/04/281137.503133.50135.00-2850-0.24%
2023/04/263126.003127.50126.0008580.00%
2023/04/253.1124.004126.50124.00-0.9875-0.10%
2023/04/217.1140.318137.50130.50-0.9889-0.10%
2023/04/201.2139.252140.00136.50-0.8867-0.09%
2023/04/191138.0000.00135.5018300.12%
2023/04/1800.001.4136.59136.00-1.4828-0.16%
2023/04/1700.001139.50134.00-1838-0.12%
2023/04/144133.8800.00137.0048330.48%
2023/04/130.5131.0000.00129.500.58220.06%
2023/04/060128.0000.00126.0007970.00%
2023/03/310130.0000.00129.5007980.00%
2023/03/300131.5000.00129.5008070.00%
2023/03/290.3131.5200.00129.500.38070.04%
2023/03/281140.5000.00132.0018050.12%
2023/03/2700.002134.50138.50-2794-0.25%
2023/03/2400.003142.83141.00-3784-0.38%
2023/03/221133.0000.00133.0017660.13%
2023/03/2100.004131.25131.00-4763-0.52%
2023/03/2000.007129.07131.50-7765-0.91%
2023/03/1713122.5400.00128.50137601.71%
2023/03/160121.002.2119.86117.00-2.2758-0.29%
2023/03/1500.000.3128.50127.00-0.3749-0.04%
2023/03/131134.004135.25130.00-3760-0.39%
2023/03/102.2141.771138.50139.501.27520.16%
2023/03/091145.0900.00144.5017390.14%
2023/03/080.2147.7800.00147.500.27310.03%
2023/03/070146.5000.00144.0007200.00%
2023/03/067149.071.1148.59147.505.97100.84%
2023/03/035151.801152.50150.5047000.57%
2023/03/0200.006145.17146.50-6676-0.89%
2023/03/015149.305147.00151.0006560.00%
2023/02/248140.001.1139.77140.506.96121.13%
2023/02/231128.501128.50128.0005750.00%
2023/02/200.1135.501132.00132.00-0.9577-0.16%
2023/02/161130.5000.00132.5015600.18%
2023/02/150126.0000.00126.0005570.00%
2023/02/1300.002131.25129.50-2549-0.36%
2023/02/103.1130.381130.00130.502.15450.38%
2023/02/092136.502133.75137.0005320.00%
2023/02/0800.001125.50125.00-1508-0.20%
2023/02/062124.008125.63124.50-6512-1.17%
2023/02/031129.5000.00127.0015070.20%
2023/02/021122.001.2124.16132.50-0.2496-0.04%
2023/02/012125.011126.50124.0014780.21%
2023/01/311128.522.5132.46129.00-1.5467-0.32%
2023/01/302.1129.113128.00134.50-0.9463-0.20%
2023/01/173.7122.5500.00127.003.74450.83%
2023/01/161115.962117.25116.00-1426-0.23%
2023/01/133117.8219114.74121.00-16417-3.83%
2023/01/122112.525111.90112.50-3394-0.76%
2023/01/11498.651108.50108.5033710.81%
2023/01/100100.002.3101.4598.80-2.3355-0.64%
2023/01/090100.251102.50101.00-1354-0.28%
2023/01/065.1101.0800.00100.005.13481.45%
2023/01/053.3102.1500.00106.003.33360.97%
2023/01/04194.500.997.2399.700.13150.02%
2022/12/3000.000.183.5082.50-0.1286-0.02%
2022/12/26187.30185.4085.0002930.00%
2022/12/2300.001387.5987.20-13292-4.45%
2022/12/22287.5000.0088.0022880.69%
2022/12/091282.2300.0083.80123113.85%
2022/11/23183.8000.0084.5012820.35%
2022/11/17283.9000.0086.8022690.74%
2022/10/21291.9000.0091.5022100.95%
2022/10/20597.704.1102.0098.500.92000.45%
2022/10/177108.5000.00109.5071913.66%
2022/10/0400.001132.00132.00-1168-0.59%
2022/09/211149.5000.00142.5011380.72%
2022/09/201160.0000.00157.0011270.78%
2022/09/191165.0000.00169.5011190.84%
2022/09/1600.001173.00177.00-1108-0.92%
2022/09/151169.0000.00170.001951.05%
2022/09/1400.002141.00143.00-274-2.68%
伊雲谷 相關文章
伊雲谷 相關影音