伊雲谷 (6689)-新光-新竹券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
377張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	107.00	106.00	-0.1	597	-0.01%
2024/06/20	0	0.00	1	109.50	109.50	-1	593	-0.17%
2024/06/14	1	108.00	12	109.00	108.00	-11	560	-1.96%
2024/06/13	17.3	109.90	8	109.44	108.00	9.3	531	1.75%
2024/06/12	1.2	102.08	11	109.95	111.00	-9.8	463	-2.12%
2024/06/11	1	105.00	6	105.42	101.00	-5	417	-1.20%
2024/06/07	4	99.81	2	102.50	102.00	2	401	0.50%
2024/06/06	5	98.42	0	0.00	99.10	5	383	1.30%
2024/06/05	16	103.81	12	99.67	99.00	4	363	1.10%
2024/06/04	0.1	94.80	0	0.00	94.90	0.1	306	0.03%
2024/05/29	0	0.00	1	91.80	91.50	-1	313	-0.32%
2024/05/28	0	0.00	1	92.30	92.70	-1	315	-0.32%
2024/05/27	1	89.70	0	0.00	90.20	1	311	0.32%
2024/05/23	1	91.10	0	0.00	90.50	1	313	0.32%
2024/05/22	1	92.30	0	0.00	92.80	1	314	0.32%
2024/05/20	0	0.00	2	93.90	93.20	-2	319	-0.63%
2024/05/17	1	94.10	0	0.00	93.80	1	326	0.31%
2024/05/16	1	92.80	0	0.00	92.90	1	328	0.30%
2024/05/13	4	90.73	0	0.00	90.40	4	345	1.16%
2024/05/10	1	97.50	35.3	96.93	97.40	-34.3	330	-10.40%
2024/05/09	1.1	102.00	0	0.00	101.50	1.1	320	0.33%
2024/04/30	1	103.50	0	103.50	102.50	1	331	0.29%
2024/04/25	0	0.00	1	99.00	98.80	-1	328	-0.30%
2024/04/24	0	0.00	1	99.40	99.90	-1	338	-0.30%
2024/04/23	1	98.90	0	99.50	98.60	1	341	0.29%
2024/04/22	1	98.00	0	0.00	98.00	1	341	0.29%
2024/04/19	8	100.88	0.2	100.48	99.50	7.8	340	2.30%
2024/04/18	3	103.67	0	0.00	103.50	3	337	0.89%
2024/04/16	1.1	103.67	0	0.00	103.00	1.1	341	0.31%
2024/04/15	0.2	110.00	0	0.00	108.50	0.2	340	0.04%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/10	1.1	114.00	2	114.50	113.50	-0.9	361	-0.26%
2024/04/09	1	109.50	0	0.00	110.50	1	387	0.26%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	4	109.88	0	0.00	110.00	4	513	0.78%
2024/04/02	0	112.00	0	0.00	112.00	0	515	0.00%
2024/03/29	0	0.00	5	111.00	111.50	-5	512	-0.98%
2024/03/27	1	110.00	0	0.00	112.00	1	506	0.20%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/22	0	0.00	3	115.00	115.00	-3	499	-0.60%
2024/03/21	0	0.00	0	119.00	116.00	0	500	0.00%
2024/03/20	1	113.50	4	113.50	113.50	-3	498	-0.60%
2024/03/19	0	114.50	0	0.00	114.50	0	496	0.00%
2024/03/15	1	117.00	0	0.00	114.00	1	501	0.20%
2024/03/13	1	115.00	2	114.00	114.00	-1	509	-0.20%
2024/03/11	5	115.00	0	0.00	116.00	5	531	0.94%
2024/03/08	3.5	114.57	5.3	113.20	113.00	-1.8	526	-0.34%
2024/03/07	2	118.24	1	120.00	117.00	1	519	0.20%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%
2024/03/05	2	122.25	0	0.00	122.00	2	512	0.39%
2024/03/04	2	123.50	0	0.00	124.00	2	508	0.39%
2024/03/01	1	124.00	1	124.50	124.50	0	504	0.00%
2024/02/27	1	126.48	1	126.50	126.50	0	502	0.00%
2024/02/26	0.1	125.00	1	128.00	126.00	-0.9	502	-0.18%
2024/02/23	1	124.00	0.1	127.08	124.00	0.9	503	0.18%
2024/02/22	0	0.00	5	126.20	126.00	-5	502	-1.00%
2024/02/20	15	129.77	1.2	131.63	129.00	13.8	495	2.79%
2024/02/19	0	128.00	0	0.00	128.00	0	488	0.00%
2024/02/16	4	128.00	2	130.00	130.00	2	489	0.41%
2024/02/15	7	130.20	5	128.01	129.00	2	478	0.42%
2024/02/05	0	124.00	0	0.00	121.00	0	464	0.00%
2024/02/01	1	122.01	0	0.00	122.00	1	473	0.22%
2024/01/31	1	121.00	0	0.00	121.50	1	471	0.21%
2024/01/29	1	122.00	0	0.00	122.50	1	469	0.21%
2024/01/26	0	121.00	0	0.00	120.50	0	471	0.00%
2024/01/24	0	0.00	0	124.00	123.50	0	470	-0.01%
2024/01/23	0	0.00	1	120.50	120.50	-1	464	-0.22%
2024/01/22	1	119.00	1	120.00	120.00	0	464	0.00%
2024/01/18	2	115.51	0	0.00	116.00	2	463	0.44%
2024/01/17	1	118.00	0	0.00	118.00	1	453	0.22%
2024/01/16	0	121.00	0	0.00	120.00	0	451	0.00%
2024/01/12	1.1	120.58	0	0.00	120.50	1.1	455	0.24%
2024/01/11	0	122.50	6	123.00	124.00	-6	454	-1.31%
2024/01/10	1	120.49	7.1	120.52	121.50	-6.1	457	-1.32%
2024/01/09	7.1	123.52	0	0.00	121.00	7.1	455	1.56%
2024/01/08	0	0.00	1	125.50	125.00	-1	450	-0.22%
2024/01/05	7	127.21	0.1	128.00	125.00	6.9	449	1.54%
2024/01/04	0	0.00	5	127.90	125.50	-5	447	-1.12%
2024/01/03	11	133.18	6	129.60	129.50	5	433	1.15%
2024/01/02	25.1	138.18	2	139.44	134.50	23.1	412	5.60%
2023/12/29	19.1	130.21	11	133.05	133.50	8.1	341	2.37%
2023/12/28	0	0.00	1	123.00	123.00	-1	287	-0.35%
2023/12/27	1	119.50	0	0.00	120.50	1	287	0.35%
2023/12/21	1	118.50	0	0.00	119.00	1	299	0.33%
2023/12/14	0	0.00	0.2	123.50	122.00	-0.2	296	-0.07%
2023/12/13	1	123.00	0.1	122.00	122.00	1	295	0.32%
2023/12/11	0.2	126.00	0.1	126.00	124.00	0.2	295	0.05%
2023/12/08	0	0.00	1	126.00	124.50	-1	300	-0.33%
2023/12/07	1	128.00	1	126.50	127.00	0	318	0.00%
2023/12/06	0	0.00	2	124.50	125.00	-2	309	-0.65%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/11/23	1	120.00	0	0.00	120.00	1	341	0.29%
2023/11/21	0	0.00	1	118.50	117.50	-1	336	-0.30%
2023/11/09	2	111.00	1	112.00	110.50	1	348	0.29%
2023/11/06	0	113.00	0	0.00	112.00	0	374	0.01%
2023/11/02	0	0.00	1	111.50	109.50	-1	393	-0.25%
2023/11/01	2	107.25	0	0.00	107.00	2	399	0.50%
2023/10/26	1	106.50	0	0.00	106.00	1	467	0.21%
2023/10/25	1	108.50	0	0.00	109.00	1	498	0.20%
2023/10/23	1	107.00	1	106.00	105.00	0	636	0.00%
2023/10/20	1	108.00	0	0.00	108.00	1	688	0.15%
2023/10/18	0	0.00	1	112.50	112.50	-1	737	-0.14%
2023/10/16	0	0.00	2	118.00	118.00	-2	753	-0.27%
2023/10/04	0	0.00	2	116.50	117.00	-2	804	-0.25%
2023/09/27	1	117.00	0.3	117.00	116.50	0.7	836	0.08%
2023/09/26	1	118.00	0	0.00	116.50	1	859	0.12%
2023/09/25	1	119.50	0	0.00	119.50	1	879	0.11%
2023/09/19	1	122.00	1	119.50	119.50	0	907	0.00%
2023/09/18	7	124.50	0	0.00	122.50	7	914	0.77%
2023/09/15	0	0.00	4	124.00	123.50	-4	922	-0.43%
2023/09/14	0	0.00	7	125.21	125.50	-7	939	-0.75%
2023/09/13	1	128.00	1	125.50	125.50	0	992	0.00%
2023/09/12	17.1	128.32	6	125.50	126.50	11.1	1,023	1.08%
2023/09/07	1	124.00	0	0.00	123.00	1	1,026	0.10%
2023/09/05	1	125.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	2	125.50	2	124.75	125.50	0	1,066	0.00%
2023/09/01	1	121.00	0	0.00	119.50	1	1,070	0.09%
2023/08/30	2	120.00	2	120.25	120.00	0	1,109	0.00%
2023/08/25	0.1	120.00	0	0.00	118.00	0.1	1,192	0.01%
2023/08/18	0	0.00	0.1	122.00	118.00	-0.1	1,594	0.00%
2023/08/15	0	0.00	0.2	121.00	119.00	-0.2	2,110	-0.01%
2023/08/14	0.1	118.00	0	0.00	118.00	0.1	2,206	0.00%
2023/08/11	0	0.00	1	122.50	122.00	-1	2,233	-0.04%
2023/08/10	0.5	125.00	0	0.00	121.00	0.5	2,252	0.02%
2023/08/08	1	130.00	0	0.00	130.00	1	2,376	0.04%
2023/08/04	1	135.50	2	134.50	134.50	-1	2,816	-0.04%
2023/08/02	2	137.75	1	141.50	133.50	1	2,882	0.03%
2023/08/01	2	141.00	0	0.00	139.00	2	2,891	0.07%
2023/07/31	0	0.00	5	144.00	141.50	-5	2,901	-0.17%
2023/07/28	1	146.01	1	148.50	147.00	0	2,908	0.00%
2023/07/27	1.1	150.76	3	146.00	145.00	-2	2,946	-0.07%
2023/07/26	3.1	148.36	6	148.08	142.50	-3	2,972	-0.10%
2023/07/25	8.1	141.03	16	141.72	143.00	-8	2,901	-0.27%
2023/07/24	2.1	133.26	1	134.50	131.00	1.1	2,850	0.04%
2023/07/21	8	135.06	2	134.00	132.50	6	2,849	0.21%
2023/07/20	1	130.99	0	132.00	130.00	1	2,824	0.04%
2023/07/19	1	124.00	1	126.00	124.00	0	2,814	0.00%
2023/07/17	0	0.00	1	132.00	130.00	-1	2,867	-0.03%
2023/07/14	2	131.75	1	132.50	133.00	1	2,870	0.03%
2023/07/13	4	130.75	0	0.00	130.50	4	2,872	0.14%
2023/07/12	1	129.50	0	130.00	129.00	1	2,881	0.03%
2023/07/10	0	133.50	0	0.00	132.50	0	2,879	0.00%
2023/07/07	2	134.25	1	134.50	133.00	1	2,874	0.03%
2023/07/06	10	137.00	0.1	137.55	136.50	10	2,868	0.35%
2023/07/05	0	142.50	2	141.50	141.00	-2	2,850	-0.07%
2023/07/04	1	145.50	0	142.50	142.00	1	2,850	0.03%
2023/07/03	1	145.50	0	0.00	147.50	1	2,829	0.04%
2023/06/29	1	150.00	0	0.00	151.00	1	2,801	0.04%
2023/06/28	2	148.25	2	148.25	147.00	0	2,797	0.00%
2023/06/27	1	148.50	2	146.50	146.00	-1	2,801	-0.04%
2023/06/26	0	147.00	0	0.00	147.00	0	2,804	0.00%
2023/06/21	0	0.00	33	149.41	151.00	-33	2,813	-1.17%
2023/06/20	0	0.00	0.1	153.50	150.00	-0.1	2,807	0.00%
2023/06/19	4	159.88	0	0.00	155.50	4	2,793	0.14%
2023/06/16	33.1	156.53	2	155.75	155.50	31.1	2,740	1.13%
2023/06/13	3	145.50	4	145.75	148.50	-1	2,700	-0.04%
2023/06/12	5	146.70	7	145.50	145.50	-2	2,689	-0.07%
2023/06/09	1.1	149.00	2	150.00	149.00	-1	2,676	-0.04%
2023/06/08	1.1	148.58	7	150.78	148.50	-6	2,678	-0.22%
2023/06/07	1	156.50	3	157.00	155.50	-2	2,662	-0.08%
2023/06/06	9.1	158.09	10	156.45	154.00	-0.9	2,651	-0.03%
2023/06/05	3	160.50	3	161.00	160.50	0	2,633	0.00%
2023/06/02	2.1	163.81	10	162.25	160.00	-7.9	2,628	-0.30%
2023/06/01	12	159.63	4	159.50	161.50	8	2,598	0.31%
2023/05/31	2	159.75	3	160.83	159.00	-1	2,592	-0.04%
2023/05/30	5	160.50	10	160.35	159.00	-5	2,594	-0.19%
2023/05/29	6	164.33	11	165.09	162.50	-5	2,604	-0.19%
2023/05/26	41.1	167.37	34	165.85	161.50	7.1	2,598	0.27%
2023/05/25	12	159.46	7	161.00	161.50	5	2,428	0.21%
2023/05/24	23	160.54	21	160.17	159.00	2	2,378	0.08%
2023/05/23	61.1	162.23	57	161.27	157.50	4.1	2,274	0.18%
2023/05/22	3	154.67	7	157.07	162.00	-4	2,034	-0.20%
2023/05/19	15.2	158.47	16	156.47	147.50	-0.8	1,931	-0.04%
2023/05/18	10	154.55	4.3	155.34	152.50	5.7	1,768	0.32%
2023/05/17	2	147.25	4	145.38	147.00	-2	1,670	-0.12%
2023/05/16	6	142.83	2	143.00	143.00	4	1,642	0.24%
2023/05/15	1	140.56	3	142.17	140.00	-2	1,624	-0.12%
2023/05/12	22	147.07	29	147.14	145.50	-7	1,601	-0.44%
2023/05/11	55.1	157.75	59	156.81	149.00	-3.9	1,519	-0.26%
2023/05/10	33.2	153.72	29.1	151.87	157.00	4.2	1,245	0.33%
2023/05/09	9	145.00	4	145.88	144.00	5	1,069	0.47%
2023/05/08	3	139.00	1	143.50	140.00	2	999	0.20%
2023/05/05	2	138.25	2	136.75	135.50	0	981	0.00%
2023/05/04	7	139.14	0	0.00	137.00	7	977	0.72%
2023/05/03	8.1	148.30	7	145.14	140.50	1.1	957	0.11%
2023/05/02	3.1	144.83	2.5	146.80	148.50	0.6	899	0.06%
2023/04/28	1	137.50	3	133.50	135.00	-2	850	-0.24%
2023/04/26	3	126.00	3	127.50	126.00	0	858	0.00%
2023/04/25	3.1	124.00	4	126.50	124.00	-0.9	875	-0.10%
2023/04/21	7.1	140.31	8	137.50	130.50	-0.9	889	-0.10%
2023/04/20	1.2	139.25	2	140.00	136.50	-0.8	867	-0.09%
2023/04/19	1	138.00	0	0.00	135.50	1	830	0.12%
2023/04/18	0	0.00	1.4	136.59	136.00	-1.4	828	-0.16%
2023/04/17	0	0.00	1	139.50	134.00	-1	838	-0.12%
2023/04/14	4	133.88	0	0.00	137.00	4	833	0.48%
2023/04/13	0.5	131.00	0	0.00	129.50	0.5	822	0.06%
2023/04/06	0	128.00	0	0.00	126.00	0	797	0.00%
2023/03/31	0	130.00	0	0.00	129.50	0	798	0.00%
2023/03/30	0	131.50	0	0.00	129.50	0	807	0.00%
2023/03/29	0.3	131.52	0	0.00	129.50	0.3	807	0.04%
2023/03/28	1	140.50	0	0.00	132.00	1	805	0.12%
2023/03/27	0	0.00	2	134.50	138.50	-2	794	-0.25%
2023/03/24	0	0.00	3	142.83	141.00	-3	784	-0.38%
2023/03/22	1	133.00	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	4	131.25	131.00	-4	763	-0.52%
2023/03/20	0	0.00	7	129.07	131.50	-7	765	-0.91%
2023/03/17	13	122.54	0	0.00	128.50	13	760	1.71%
2023/03/16	0	121.00	2.2	119.86	117.00	-2.2	758	-0.29%
2023/03/15	0	0.00	0.3	128.50	127.00	-0.3	749	-0.04%
2023/03/13	1	134.00	4	135.25	130.00	-3	760	-0.39%
2023/03/10	2.2	141.77	1	138.50	139.50	1.2	752	0.16%
2023/03/09	1	145.09	0	0.00	144.50	1	739	0.14%
2023/03/08	0.2	147.78	0	0.00	147.50	0.2	731	0.03%
2023/03/07	0	146.50	0	0.00	144.00	0	720	0.00%
2023/03/06	7	149.07	1.1	148.59	147.50	5.9	710	0.84%
2023/03/03	5	151.80	1	152.50	150.50	4	700	0.57%
2023/03/02	0	0.00	6	145.17	146.50	-6	676	-0.89%
2023/03/01	5	149.30	5	147.00	151.00	0	656	0.00%
2023/02/24	8	140.00	1.1	139.77	140.50	6.9	612	1.13%
2023/02/23	1	128.50	1	128.50	128.00	0	575	0.00%
2023/02/20	0.1	135.50	1	132.00	132.00	-0.9	577	-0.16%
2023/02/16	1	130.50	0	0.00	132.50	1	560	0.18%
2023/02/15	0	126.00	0	0.00	126.00	0	557	0.00%
2023/02/13	0	0.00	2	131.25	129.50	-2	549	-0.36%
2023/02/10	3.1	130.38	1	130.00	130.50	2.1	545	0.38%
2023/02/09	2	136.50	2	133.75	137.00	0	532	0.00%
2023/02/08	0	0.00	1	125.50	125.00	-1	508	-0.20%
2023/02/06	2	124.00	8	125.63	124.50	-6	512	-1.17%
2023/02/03	1	129.50	0	0.00	127.00	1	507	0.20%
2023/02/02	1	122.00	1.2	124.16	132.50	-0.2	496	-0.04%
2023/02/01	2	125.01	1	126.50	124.00	1	478	0.21%
2023/01/31	1	128.52	2.5	132.46	129.00	-1.5	467	-0.32%
2023/01/30	2.1	129.11	3	128.00	134.50	-0.9	463	-0.20%
2023/01/17	3.7	122.55	0	0.00	127.00	3.7	445	0.83%
2023/01/16	1	115.96	2	117.25	116.00	-1	426	-0.23%
2023/01/13	3	117.82	19	114.74	121.00	-16	417	-3.83%
2023/01/12	2	112.52	5	111.90	112.50	-3	394	-0.76%
2023/01/11	4	98.65	1	108.50	108.50	3	371	0.81%
2023/01/10	0	100.00	2.3	101.45	98.80	-2.3	355	-0.64%
2023/01/09	0	100.25	1	102.50	101.00	-1	354	-0.28%
2023/01/06	5.1	101.08	0	0.00	100.00	5.1	348	1.45%
2023/01/05	3.3	102.15	0	0.00	106.00	3.3	336	0.97%
2023/01/04	1	94.50	0.9	97.23	99.70	0.1	315	0.02%
2022/12/30	0	0.00	0.1	83.50	82.50	-0.1	286	-0.02%
2022/12/26	1	87.30	1	85.40	85.00	0	293	0.00%
2022/12/23	0	0.00	13	87.59	87.20	-13	292	-4.45%
2022/12/22	2	87.50	0	0.00	88.00	2	288	0.69%
2022/12/09	12	82.23	0	0.00	83.80	12	311	3.85%
2022/11/23	1	83.80	0	0.00	84.50	1	282	0.35%
2022/11/17	2	83.90	0	0.00	86.80	2	269	0.74%
2022/10/21	2	91.90	0	0.00	91.50	2	210	0.95%
2022/10/20	5	97.70	4.1	102.00	98.50	0.9	200	0.45%
2022/10/17	7	108.50	0	0.00	109.50	7	191	3.66%
2022/10/04	0	0.00	1	132.00	132.00	-1	168	-0.59%
2022/09/21	1	149.50	0	0.00	142.50	1	138	0.72%
2022/09/20	1	160.00	0	0.00	157.00	1	127	0.78%
2022/09/19	1	165.00	0	0.00	169.50	1	119	0.84%
2022/09/16	0	0.00	1	173.00	177.00	-1	108	-0.92%
2022/09/15	1	169.00	0	0.00	170.00	1	95	1.05%
2022/09/14	0	0.00	2	141.00	143.00	-2	74	-2.68%