廣閎科 (6693)-新光-新竹券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
73.3
漲跌
▲1.5
漲幅
+2.09%
成交量
126張
產業
上櫃半導體類股▲0.26%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	70.54	70.30	-10	169	-5.92%
2024/04/16	0	0.00	6	67.48	70.60	-6	179	-3.35%
2024/04/10	0	0.00	1	70.90	70.90	-1	179	-0.56%
2024/04/01	0	0.00	14	73.00	71.60	-14	182	-7.68%
2024/03/29	0.7	74.06	0	0.00	72.60	0.7	181	0.38%
2024/03/26	5	73.90	0	0.00	73.70	5	189	2.64%
2024/03/21	10	71.86	0	0.00	71.90	10	186	5.37%
2024/03/20	2	71.00	0	0.00	71.00	2	186	1.07%
2024/03/12	1	72.60	0	0.00	72.70	1	192	0.52%
2024/03/11	3	73.90	0	0.00	73.00	3	196	1.53%
2024/03/08	0	0.00	5	78.14	73.90	-5	203	-2.45%
2024/03/07	0	0.00	5	82.10	82.10	-5	197	-2.53%
2024/03/06	0.2	72.80	0	0.00	74.70	0.2	215	0.09%
2024/03/04	5	76.40	0	0.00	74.50	5	237	2.10%
2024/03/01	5	77.30	0	0.00	77.20	5	238	2.10%
2024/02/27	0.3	76.00	5	76.52	78.00	-4.7	236	-1.99%
2024/02/21	0	0.00	2	78.00	78.30	-2	229	-0.87%
2024/02/20	5	77.50	3	75.20	78.00	2	226	0.88%
2024/02/19	0	0.00	2	74.85	76.00	-2	223	-0.89%
2024/01/31	0	0.00	2	70.30	71.00	-2	211	-0.95%
2024/01/26	4	71.00	0	0.00	70.50	4	206	1.93%
2024/01/22	3	66.00	0	0.00	67.50	3	197	1.52%
2024/01/17	1	67.40	3	65.80	65.50	-2	190	-1.05%
2024/01/12	1	65.80	0	0.00	65.40	1	184	0.54%
2024/01/11	1	66.50	0	0.00	65.80	1	184	0.54%
2024/01/10	1	64.60	0	0.00	64.90	1	184	0.54%
2024/01/08	1	65.60	0	0.00	65.50	1	182	0.55%
2024/01/05	1	65.80	0	0.00	65.60	1	181	0.55%
2024/01/03	1	66.00	0	0.00	65.80	1	180	0.55%
2024/01/02	0	0.00	3	67.20	67.20	-3	179	-1.68%
2023/12/27	0	0.00	1	69.00	69.00	-1	175	-0.57%
2023/12/26	3	69.07	0	0.00	68.50	3	174	1.72%
2023/12/22	1	70.50	0	0.00	70.00	1	172	0.58%
2023/12/19	1	67.90	0	0.00	67.70	1	161	0.62%
2023/12/18	9	68.94	1	69.00	69.00	8	161	4.95%
2023/12/12	1	69.40	0	0.00	69.40	1	158	0.63%
2023/12/11	1	71.00	0	0.00	70.90	1	157	0.63%
2023/12/07	0	0.00	2	73.30	71.60	-2	152	-1.31%
2023/12/04	0	0.00	2	80.38	82.90	-2	131	-1.54%
2023/12/01	27	86.96	34	86.14	82.70	-7	117	-5.96%
2023/11/30	7	79.70	13	82.24	84.10	-6	77	-7.72%
2023/11/29	9	76.46	4	77.05	76.50	5	56	8.89%
2023/11/28	3	71.40	2	71.90	73.20	1	50	1.99%
2023/11/24	1	69.00	0	0.00	68.90	1	50	1.99%
2023/11/08	5	65.00	0	0.00	65.00	5	94	5.31%
2023/11/07	1	64.20	0	0.00	64.70	1	93	1.07%
2023/10/17	1	63.50	0	0.00	64.30	1	99	1.01%
2023/10/13	1	64.50	0	0.00	64.70	1	100	1.00%
2023/09/26	2	67.00	0	0.00	68.00	2	102	1.95%
2023/09/22	2	68.50	0	0.00	68.70	2	103	1.93%
2023/09/21	3	69.10	0	0.00	68.60	3	102	2.91%
2023/09/20	2	70.20	0	0.00	70.10	2	102	1.96%
2023/09/19	4	71.20	0	0.00	70.50	4	101	3.93%
2023/09/15	3	73.10	1	73.40	73.60	2	101	1.96%
2023/09/14	1	72.60	1	73.30	72.60	0	100	0.00%
2023/09/13	3	69.97	0	0.00	70.00	3	99	3.00%
2023/09/12	1	70.10	2	71.10	70.30	-1	99	-1.00%
2023/09/11	2	69.90	0	0.00	69.80	2	99	2.00%
2023/09/08	1	69.40	0	0.00	69.90	1	99	1.00%
2023/09/07	1	69.80	0	0.00	70.00	1	99	1.00%
2023/09/06	7	69.47	1	69.60	69.70	6	99	6.01%
2023/09/05	0	0.00	2	70.75	70.90	-2	98	-2.02%
2023/09/04	2	70.60	11	71.38	70.50	-9	98	-9.17%
2023/09/01	7	72.00	0	0.00	72.50	7	97	7.21%
2023/08/31	1	72.10	0	0.00	71.30	1	96	1.04%
2023/08/30	0	0.00	9	71.10	71.10	-9	95	-9.43%
2023/08/28	2	74.00	2	75.80	74.40	0	90	0.00%
2023/08/25	4	74.52	0	0.00	76.50	4	87	4.59%
2023/08/24	3	76.20	0	0.00	75.90	3	85	3.52%
2023/08/23	10	72.00	5	72.20	75.30	5	70	7.05%
2023/08/18	9	66.43	3	69.80	64.90	6	56	10.64%
2023/08/04	1	63.70	2	62.60	63.00	-1	47	-2.10%
2023/08/02	1	63.70	1	64.70	62.60	0	47	-0.01%
2023/07/31	2	64.75	0	0.00	64.40	2	47	4.17%
2023/07/26	2	61.50	0	0.00	62.00	2	48	4.14%
2023/07/25	0	0.00	10	61.80	61.90	-10	48	-20.70%
2023/07/24	1	61.70	3	61.30	61.80	-2	48	-4.15%
2023/07/21	1	63.30	9	62.40	62.30	-8	48	-16.49%
2023/07/20	2	63.50	0	0.00	63.70	2	48	4.09%
2023/07/17	2	62.50	0	0.00	62.90	2	48	4.10%
2023/07/14	2	62.70	0	0.00	62.30	2	48	4.15%
2023/07/10	0	60.90	0	0.00	60.10	0	48	0.00%
2023/06/16	0	0.00	2	62.20	62.40	-2	57	-3.45%
2023/06/09	0	0.00	1	64.80	64.80	-1	58	-1.71%
2023/06/06	2	64.40	0	0.00	64.00	2	70	2.84%
2023/05/26	0	0.00	1	66.40	66.40	-1	98	-1.01%
2023/05/22	0	0.00	3	67.30	67.10	-3	104	-2.87%
2023/05/17	0	0.00	1	66.60	66.70	-1	104	-0.95%
2023/05/16	0	0.00	4	66.55	66.50	-4	105	-3.80%
2023/05/12	3	66.20	0	0.00	65.60	3	106	2.80%
2023/05/11	5	66.94	0	0.00	66.90	5	106	4.68%
2023/03/21	0	0.00	2	63.30	63.30	-2	93	-2.15%
2023/03/10	0	0.00	11	68.59	68.00	-11	96	-11.41%
2023/03/08	1	72.80	1	74.20	73.50	0	87	0.00%
2023/03/07	11	65.20	0	0.00	68.40	11	66	16.49%
2023/03/06	0	0.00	3	62.70	62.20	-3	60	-4.95%
2023/02/22	1	61.50	0	0.00	61.70	1	56	1.78%
2023/02/21	2	62.70	0	0.00	62.30	2	55	3.62%
2023/02/20	0	0.00	2	62.40	63.00	-2	54	-3.66%
2023/02/17	0	0.00	7	62.29	62.20	-7	53	-12.98%
2023/02/14	0	0.00	3	63.20	63.00	-3	55	-5.36%
2023/02/06	0	0.00	4	64.58	64.40	-4	64	-6.21%
2023/02/03	1	64.60	0	0.00	64.50	1	64	1.56%
2023/02/01	6	63.40	0	0.00	63.70	6	63	9.48%
2023/01/31	3	61.60	0	0.00	62.20	3	62	4.77%
2023/01/05	0	0.00	1	60.00	60.00	-1	64	-1.54%
2022/12/29	1	59.20	0	0.00	60.00	1	70	1.42%
2022/12/28	1	60.40	0	0.00	60.40	1	81	1.23%
2022/12/26	1	62.30	0	0.00	61.80	1	82	1.21%
2022/12/12	0	0.00	2	63.40	63.40	-2	93	-2.14%
2022/12/07	2	65.00	9	65.38	65.00	-7	94	-7.41%
2022/12/06	2	66.50	0	0.00	66.80	2	94	2.12%
2022/12/05	7	68.47	0	0.00	68.10	7	94	7.43%
2022/12/02	3	66.77	2	68.70	67.60	1	92	1.08%
2022/12/01	1	65.00	1	65.50	65.10	0	90	0.00%
2022/11/29	4	64.75	0	0.00	64.60	4	93	4.30%
2022/11/28	0	0.00	1	65.40	64.90	-1	93	-1.07%
2022/11/25	2	64.75	1	65.40	64.90	1	93	1.07%
2022/11/24	1	64.90	0	0.00	64.80	1	93	1.07%
2022/11/22	2	64.20	0	0.00	64.90	2	94	2.13%
2022/11/17	1	64.50	0	0.00	64.90	1	96	1.04%
2022/11/14	0	0.00	1	64.50	64.50	-1	97	-1.03%
2022/11/09	1	71.40	1	70.40	67.50	0	97	0.00%
2022/11/08	6	67.88	22	69.30	69.30	-16	92	-17.38%
2022/11/01	3	62.20	0	0.00	62.40	3	86	3.46%
2022/10/31	1	61.50	0	0.00	61.50	1	86	1.16%
2022/10/24	0	0.00	1	66.10	66.10	-1	85	-1.16%
2022/10/21	0	0.00	2	66.10	66.10	-2	86	-2.32%
2022/10/20	0	0.00	3	65.60	66.10	-3	86	-3.46%
2022/10/19	0	0.00	3	65.57	65.60	-3	87	-3.43%
2022/10/17	0	0.00	1	63.60	64.60	-1	88	-1.13%
2022/10/06	0	0.00	2	72.20	70.60	-2	90	-2.22%
2022/10/05	1	69.00	0	0.00	70.30	1	87	1.14%
2022/09/30	0	0.00	1	73.20	73.40	-1	76	-1.31%
2022/09/29	1	71.50	2	73.00	72.20	-1	76	-1.30%
2022/09/28	1	73.00	0	0.00	71.10	1	78	1.27%
2022/09/23	0	0.00	4	75.43	75.60	-4	83	-4.80%
2022/09/22	0	0.00	2	76.00	76.00	-2	83	-2.38%
2022/09/15	1	80.50	0	0.00	80.50	1	84	1.18%
2022/09/08	0	0.00	2	80.90	80.90	-2	96	-2.08%
2022/09/06	0	0.00	15	81.46	81.30	-15	111	-13.49%
2022/09/01	1	84.40	0	0.00	84.00	1	133	0.75%
2022/08/24	1	87.00	0	0.00	85.10	1	212	0.47%
2022/08/16	5	89.88	0	0.00	89.00	5	211	2.36%
2022/08/12	6	83.15	0	0.00	83.90	6	210	2.85%
2022/08/11	3	84.10	0	0.00	83.70	3	210	1.42%
2022/08/10	6	84.35	2	83.90	83.70	4	213	1.87%
2022/08/08	1	83.80	0	0.00	84.20	1	215	0.46%
2022/08/03	1	82.80	0	0.00	82.50	1	216	0.46%
2022/08/02	2	82.55	0	0.00	82.80	2	218	0.91%
2022/08/01	2	83.25	0	0.00	83.10	2	218	0.91%
2022/07/29	1	81.50	0	0.00	82.90	1	219	0.46%
2022/07/28	0	82.00	0	0.00	80.90	0	219	0.01%
2022/07/27	1	82.00	0	0.00	82.40	1	218	0.46%
2022/07/26	0	0.00	7	81.06	81.70	-7	218	-3.20%
2022/07/25	1	85.10	0	0.00	84.60	1	218	0.46%
2022/07/21	2	86.90	0	0.00	86.80	2	218	0.92%
2022/07/18	1	83.60	0	0.00	83.60	1	218	0.46%
2022/07/14	2	82.20	0	0.00	82.40	2	218	0.92%
2022/07/13	5	84.00	0	0.00	82.00	5	218	2.29%
2022/07/11	0	0.00	1	83.50	83.40	-1	217	-0.46%
2022/07/07	1	79.60	0	0.00	84.00	1	217	0.46%
2022/07/05	0	0.00	2	81.50	83.10	-2	213	-0.94%
2022/06/30	1	97.70	6	98.03	100.00	-5	209	-2.38%
2022/06/29	1	100.00	0	0.00	101.00	1	211	0.47%
2022/06/28	6	99.95	1	101.50	101.00	5	211	2.37%
2022/06/27	1	99.00	3	98.87	99.00	-2	209	-0.95%
2022/06/23	0	0.00	2	100.00	95.00	-2	209	-0.95%
2022/06/22	5	99.68	0	0.00	99.60	5	207	2.42%
2022/06/21	0	0.00	1	102.50	101.50	-1	205	-0.49%
2022/06/20	4	102.75	1	103.00	101.00	3	204	1.47%
2022/06/17	1	102.50	1	103.00	105.00	0	202	0.00%
2022/06/16	3	105.17	5	107.40	105.00	-2	198	-1.01%
2022/06/15	1	105.50	5	107.50	106.50	-4	190	-2.10%
2022/06/14	1	107.50	0	0.00	106.50	1	186	0.54%
2022/06/13	0	0.00	8	100.25	101.50	-8	174	-4.58%
2022/06/10	1	106.50	2	104.50	103.00	-1	173	-0.58%
2022/06/09	4	106.13	2	104.00	104.00	2	170	1.17%
2022/06/08	0	0.00	2	102.25	102.00	-2	167	-1.19%
2022/06/07	5	108.70	15.3	109.50	105.00	-10.3	160	-6.40%
2022/06/06	7	101.43	0	0.00	103.00	7	135	5.17%
2022/06/02	2	96.25	0	0.00	95.40	2	119	1.67%
2022/06/01	4	89.10	6	88.63	91.80	-2	118	-1.69%
2022/05/31	1	85.30	5	85.34	85.30	-4	119	-3.35%
2022/05/30	0	0.00	7	85.34	85.30	-7	130	-5.37%
2022/05/26	3	87.30	0	0.00	83.60	3	160	1.87%
2022/05/25	0	0.00	2	84.00	84.00	-2	160	-1.25%
2022/05/19	0	0.00	1	83.90	83.90	-1	168	-0.59%
2022/05/18	6	86.92	0	0.00	86.00	6	170	3.53%
2022/05/17	4	82.98	0	0.00	83.20	4	169	2.37%
2022/05/12	1	79.40	0	0.00	78.70	1	174	0.57%
2022/05/11	4	79.75	0	0.00	79.00	4	176	2.27%
2022/05/10	1	78.10	0	0.00	79.70	1	178	0.56%
2022/04/26	0	80.00	0	0.00	80.30	0	205	0.02%
2022/04/25	1.5	80.70	0	0.00	79.50	1.5	208	0.72%
2022/04/21	0.5	84.80	0	0.00	84.50	0.5	214	0.23%
2022/04/18	0	0.00	1	85.20	84.20	-1	228	-0.44%
2022/04/15	1	86.90	0	0.00	85.50	1	233	0.43%
2022/04/14	1	88.00	0	0.00	87.40	1	238	0.42%
2022/04/11	2	85.30	0	0.00	85.70	2	255	0.78%
2022/04/07	0	87.20	0	0.00	85.80	0	267	0.00%
2022/04/06	1	88.20	0	0.00	88.10	1	272	0.37%
2022/04/01	1	92.00	0	0.00	90.20	1	277	0.36%
2022/03/29	2	93.85	0	0.00	93.10	2	302	0.66%
2022/03/28	2	92.80	0	0.00	92.80	2	315	0.63%
2022/03/24	1	95.60	0	0.00	95.70	1	340	0.29%
2022/03/22	1	96.20	2	97.00	96.90	-1	369	-0.27%
2022/03/18	1.2	94.58	0	0.00	93.50	1.2	407	0.29%
2022/03/17	0	0.00	1	95.40	95.00	-1	430	-0.23%
2022/03/14	0.1	97.10	0	0.00	97.00	0.1	506	0.02%
2022/03/11	2	100.00	0	0.00	100.00	2	527	0.38%
2022/03/10	3	104.83	0	0.00	104.00	3	558	0.54%
2022/03/07	0	0.00	47	99.79	98.80	-47	707	-6.64%
2022/03/04	2	107.50	0	0.00	108.50	2	772	0.26%
2022/03/03	5	113.68	3	107.67	107.50	2	864	0.23%
2022/03/02	8	114.81	4	114.00	114.00	4	948	0.42%
2022/03/01	5	123.80	2	121.79	119.50	3	1,291	0.23%