• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    174張
  • 產業
    上櫃 數位雲端類類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00583.4083.50-5314-1.59%
2024/12/190.283.6000.0083.800.23150.06%
2024/12/181.185.9100.0085.801.13140.35%
2024/12/17187.6000.0087.2013160.32%
2024/12/13192.6800.0090.1013100.33%
2024/12/120.593.80194.9092.30-0.5309-0.16%
2024/12/1110.289.88291.3593.008.22992.74%
2024/12/101889.6300.0089.30182916.17%
2024/12/091.189.43189.3089.300.12930.03%
2024/12/05188.30187.9087.5002880.00%
2024/12/0400.00186.8086.80-1288-0.35%
2024/12/031.285.85186.5086.800.22950.07%
2024/11/280.186.5000.0086.000.12950.03%
2024/11/20286.702.186.3685.60-0.1292-0.02%
2024/11/19287.30287.7087.7002880.00%
2024/11/18186.90187.5088.3002850.00%
2024/11/14392.53291.2091.3012760.36%
2024/11/120.288.9000.0088.700.22630.08%
2024/11/11292.95192.6091.5012580.39%
2024/11/08292.80293.4594.0002570.00%
2024/11/07293.8500.0094.1022540.79%
2024/11/05191.30191.3092.1002510.00%
2024/11/04192.2000.0093.0012570.39%
2024/10/30293.85393.5394.00-1266-0.38%
2024/10/29494.05193.5094.0032621.14%
2024/10/28196.40196.3095.5002570.00%
2024/10/2500.001.298.7897.20-1.2250-0.48%
2024/10/240.295.2300.0094.600.22210.09%
2024/10/17190.20191.0091.0002140.00%
2024/10/160.391.2000.0090.800.32190.14%
2024/10/150.190.9000.0091.500.12200.02%
2024/09/10179.10179.6078.6002580.00%
2024/08/30183.70184.6083.4003030.00%
2024/08/23185.90186.4086.4003100.00%
2024/08/16186.20187.0086.8003170.00%
2024/08/1500.000.186.3485.90-0.1319-0.02%
2024/08/14185.60286.4086.60-1323-0.31%
2024/08/13185.5000.0085.6013300.30%
2024/08/12185.10185.4085.5003440.00%
2024/08/0600.00381.0082.20-3357-0.84%
2024/08/051.381.3100.0082.001.33520.37%
2024/07/3000.000.289.0490.60-0.2347-0.05%
2024/07/2900.000.190.3090.30-0.1345-0.03%
2024/07/260.189.8000.0089.500.13420.02%
2024/07/220.190.0000.0089.900.13430.03%
2024/07/190.293.5000.0091.700.23400.06%
2024/07/183.494.09494.1893.80-0.6337-0.18%
2024/07/15196.70195.5095.5003380.00%
2024/07/121.298.101.298.2597.6003340.00%
2024/07/11198.70199.5098.8003360.00%
2024/07/1000.00299.9098.50-2341-0.59%
2024/07/090.197.0000.0096.400.13470.02%
2024/07/08497.38397.1396.9013440.29%
2024/07/05198.30197.6097.6003440.00%
2024/07/04298.951099.8898.80-8345-2.31%
2024/07/0300.00799.5099.20-7346-2.02%
2024/07/01198.30198.0097.6003390.00%
2024/06/28198.29198.0098.3003420.01%
2024/06/27296.06096.1095.9023430.59%
2024/06/25195.70196.5096.5003530.00%
2024/06/2400.000.195.8095.80-0.1361-0.03%
2024/06/210.298.30198.6097.20-0.8367-0.23%
2024/06/20395.53196.7098.3023680.54%
2024/06/191.296.08195.3095.000.23690.05%
2024/06/18397.47397.8397.0003730.00%
2024/06/17197.70197.6097.6003740.00%
2024/06/1400.00198.0097.20-1383-0.26%
2024/06/131.197.5100.0098.101.13900.28%
2024/06/121.294.43194.7094.100.23760.05%
2024/06/111.397.4900.0095.901.33730.35%
2024/06/06296.40295.6594.4003650.00%
2024/06/053.197.20396.7097.000.13590.03%
2024/06/0400.000.195.7094.10-0.1351-0.02%
2024/06/0300.00093.9094.2003550.00%
2024/05/31091.6000.0092.1003550.01%
2024/05/30192.70192.0092.0003550.00%
2024/05/29193.30293.6593.30-1357-0.28%
2024/05/280.194.7000.0094.100.13570.03%
2024/05/27292.70292.5592.2003570.00%
2024/05/24193.80193.2093.2003560.00%
2024/05/23194.20195.0095.1003570.00%
2024/05/22194.20195.0095.0003590.00%
2024/05/20195.7800.0095.9013650.28%
2024/05/17195.3900.0096.4013650.28%
2024/05/1600.002.294.4194.40-2.2360-0.61%
2024/05/15289.00188.8091.2013530.28%
2024/05/14587.88187.0087.0043391.18%
2024/05/13188.10187.8087.8003460.00%
2024/05/09188.9000.0088.0013610.28%
2024/05/08388.9700.0090.9033610.83%
2024/05/071.285.28186.2086.200.23580.06%
2024/04/300.488.70188.8088.70-0.6365-0.16%
2024/04/2900.00287.5088.30-2370-0.54%
2024/04/260.185.10084.9085.200.13710.02%
2024/04/24185.20185.2085.2003810.00%
2024/04/2300.00185.2085.20-1387-0.26%
2024/04/220.183.3000.0083.100.13920.03%
2024/04/19180.3000.0082.5013910.26%
2024/04/160.487.0000.0084.600.43820.10%
2024/04/150.189.0000.0089.100.13780.03%
2024/04/12193.10192.1092.1003720.00%
2024/04/11192.60192.9092.9003720.00%
2024/04/10193.00193.7093.7003810.00%
2024/04/09291.85291.8091.9003810.00%
2024/04/030.192.5000.0093.000.13850.03%
2024/04/02192.90192.7093.0003840.00%
2024/03/28191.00191.8094.4003900.00%
2024/03/2600.00691.0291.30-6378-1.58%
2024/03/25289.7000.0089.8023800.53%
2024/03/2200.00488.7088.00-4380-1.05%
2024/03/211.289.08288.8588.30-0.8382-0.21%
2024/03/20090.3000.0089.0003920.00%
2024/03/191.191.47090.8190.001.14180.25%
2024/03/185.391.4200.0091.205.34151.26%
2024/03/110.293.30192.7094.20-0.8461-0.17%
2024/03/0800.000.393.0092.50-0.3463-0.05%
2024/03/07395.70495.1394.70-1460-0.22%
2024/03/05198.30198.1097.6004750.00%
2024/03/04299.30199.4098.5014810.21%
2024/03/011100.00199.4099.4004840.00%
2024/02/290.1100.0000.00100.500.14910.01%
2024/02/270.1100.001101.50100.00-0.9502-0.18%
2024/02/260.1100.6000.00101.000.15050.02%
2024/02/23299.741100.50100.5015210.19%
2024/02/223.199.4600.0099.403.15260.59%
2024/02/210100.0000.00100.0005550.00%
2024/02/20099.941.199.99100.00-1573-0.18%
2024/02/190.299.794.1100.4999.30-3.8572-0.67%
2024/02/162.297.6800.0098.202.25750.38%
2024/02/15294.0000.0094.3025680.35%
2024/02/05294.80294.7095.6005680.00%
2024/02/02296.053.295.5395.80-1.2562-0.21%
2024/02/01395.63196.0096.0025510.36%
2024/01/31196.80196.6096.6005480.00%
2024/01/300.197.8200.0097.400.15480.01%
2024/01/2600.00398.9098.00-3555-0.54%
2024/01/252.199.17299.4099.500.15580.02%
2024/01/24299.751100.00100.5015570.18%
2024/01/23199.701100.5099.5005580.00%
2024/01/191.197.56198.5098.500.15560.02%
2024/01/17298.60298.8096.0005530.00%
2024/01/091101.0000.00100.0015550.18%
2024/01/081101.0000.00102.5015550.18%
2024/01/051101.0000.00102.0015560.18%
2024/01/042100.000101.00100.0025600.35%
2024/01/032103.5000.00102.5025540.36%
2023/12/2900.003105.00105.00-3551-0.54%
2023/12/262104.0000.00104.5025570.36%
2023/12/201.1106.981106.50109.500.15530.01%
2023/12/191108.0000.00107.0015490.18%
2023/12/187109.361109.50109.5065481.09%
2023/12/152.1111.092113.50113.500.15460.01%
2023/12/141113.004114.00113.00-3537-0.56%
2023/12/131108.0000.00108.0015090.20%
2023/12/125113.5013.2108.54107.00-8.2509-1.60%
2023/12/111112.0000.00111.5014790.21%
2023/12/081114.0000.00111.5014940.20%
2023/12/071113.0000.00111.5014940.20%
2023/12/065.1112.5000.00112.005.14971.02%
2023/12/040112.0000.00112.0004960.00%
2023/12/013114.331114.00112.5025010.40%
2023/11/241108.501109.00111.5004890.00%
2023/11/221109.002114.00113.00-1476-0.21%
2023/11/202113.752111.25112.0004590.00%
2023/11/171.1102.768104.63105.00-6.9429-1.60%
2023/11/1600.0021100.86101.00-21416-5.04%
2023/11/156101.333101.50101.5034200.71%
2023/11/13398.87298.1098.1014400.23%
2023/11/090.1100.002100.50100.00-2457-0.43%
2023/11/0810101.5500.00101.00104762.10%
2023/11/070102.0000.00100.5004850.01%
2023/11/06198.80798.76100.50-6503-1.19%
2023/11/032098.0800.0097.90205043.96%
2023/11/02197.20196.7097.0005100.00%
2023/10/25394.3000.0096.7035560.54%
2023/10/18092.0000.0091.0006330.00%
2023/10/16195.23195.1095.0006810.00%
2023/10/13398.30597.9897.70-2721-0.28%
2023/10/12298.95198.9098.9017360.14%
2023/10/11297.5000.0097.3027480.27%
2023/10/060.199.8000.0098.600.17650.01%
2023/10/04397.70397.2097.2008050.00%
2023/10/03399.93299.8099.8018100.12%
2023/09/27297.70299.3099.3009110.00%
2023/09/26198.3000.0098.0019420.11%
2023/09/25198.90198.7098.7009820.00%
2023/09/22198.5000.0098.5011,0330.10%
2023/09/191101.5000.00102.0011,2050.08%
2023/09/151105.5000.00105.0011,2270.08%
2023/09/131106.5000.00104.5011,2770.08%
2023/09/11299.80297.8097.8001,2810.00%
2023/09/08299.902100.50100.0001,2880.00%
2023/08/314106.7500.00105.0041,3470.30%
2023/08/2200.003101.13101.50-31,469-0.20%
2023/08/212102.5000.00103.0021,4830.13%
2023/08/186100.235101.70100.5011,5270.07%
2023/08/17399.37497.8398.80-11,578-0.06%
2023/08/15099.0000.0098.2001,6610.00%
2023/08/14199.501103.00101.0001,7060.00%
2023/08/1100.000106.50105.5001,7370.00%
2023/08/1000.001102.50103.00-11,768-0.06%
2023/08/082111.251108.51108.0011,8380.05%
2023/08/044109.7510110.70111.50-62,006-0.30%
2023/08/021110.0000.00110.0012,0900.05%
2023/07/311114.0000.00111.0012,3130.04%
2023/07/281112.501115.50113.0002,4220.00%
2023/07/261114.001111.03111.0003,0650.00%
2023/07/250.1115.5000.00114.500.13,4180.00%
2023/07/211115.500112.50111.5013,6480.03%
2023/07/191119.984115.00116.00-33,695-0.08%
2023/07/183121.663120.00120.0003,7050.00%
2023/07/170128.2500.00127.0003,7160.00%
2023/07/141126.502127.75128.50-13,794-0.03%
2023/07/131129.003.3129.05127.00-2.33,897-0.06%
2023/07/1200.002131.50131.00-23,917-0.05%
2023/07/111137.001136.00135.5003,9110.00%
2023/07/1000.001.1136.00136.00-1.13,906-0.03%
2023/07/0730136.6365136.49135.00-353,898-0.90%
2023/07/065140.707140.50140.00-23,867-0.05%
2023/07/057139.576139.58139.5013,8410.03%
2023/07/042137.0000.00136.0023,8020.05%
2023/07/032138.752.2140.00136.00-0.23,7730.00%
2023/06/3010141.552.1141.10142.507.93,7380.21%
2023/06/2923.2140.6717138.29141.506.23,6920.17%
2023/06/289134.784134.63133.0053,5990.14%
2023/06/2718.2133.4212.4132.85134.005.73,5660.16%
2023/06/266.2126.2110.1129.00129.50-3.93,542-0.11%
2023/06/214.1127.391130.00126.003.13,5570.09%
2023/06/204130.382130.51131.0023,5530.06%
2023/06/1915128.1414127.96128.0013,5480.03%
2023/06/165123.2000.00123.5053,5300.14%
2023/06/154124.5000.00124.0043,5200.11%
2023/06/141126.0000.00124.5013,5250.03%
2023/06/133127.002126.50127.0013,5330.03%
2023/06/123.1129.141128.00127.502.13,5410.06%
2023/06/084130.8800.00130.0043,5930.11%
2023/06/071133.001133.50133.5003,6330.00%
2023/06/062131.502135.50130.5003,7100.00%
2023/06/053134.842135.00135.0013,7190.03%
2023/06/025134.504135.50135.0013,7180.03%
2023/06/010.1131.001129.50130.00-13,703-0.03%
2023/05/310132.001131.00130.50-13,721-0.03%
2023/05/301131.001134.50131.0003,7820.00%
2023/05/292133.251132.00134.0013,7930.03%
2023/05/261.1133.021132.00130.5003,7940.00%
2023/05/245134.905.2136.11134.50-0.23,8470.00%
2023/05/2310141.505142.60141.0053,8450.13%
2023/05/222137.501.2138.20137.500.93,9350.02%
2023/05/191.2135.043135.17134.50-1.84,015-0.05%
2023/05/1821147.3115144.03142.0063,9630.15%
2023/05/175.1144.865144.80144.500.13,9220.00%
2023/05/165144.303146.67141.0023,8980.05%
2023/05/151142.503141.83142.50-23,874-0.05%
2023/05/1218142.0016143.50145.0023,8770.05%
2023/05/1156154.9660146.54146.00-43,853-0.10%
2023/05/1019152.7420152.03152.00-13,777-0.03%
2023/05/099154.3312156.29151.50-33,712-0.08%
2023/05/0825153.1827.2154.32156.00-2.23,631-0.06%
2023/05/0520153.1016153.84152.0043,5670.11%
2023/05/0451150.3449148.44151.0023,4180.06%
2023/05/0373152.5574.4153.24151.00-1.43,328-0.04%
2023/05/0269150.3067.1149.83148.501.93,1380.06%
2023/04/2863141.4976.7138.84145.50-13.72,721-0.50%
2023/04/2734126.7838.1127.93132.50-42,412-0.17%
2023/04/266.4118.465.4119.24120.5012,2410.04%
2023/04/253.4119.315119.80120.50-1.62,280-0.07%
2023/04/2413123.7732.1122.83121.00-19.12,275-0.84%
2023/04/2117.3119.321120.00117.0016.32,2850.71%
2023/04/209123.7816123.13124.50-72,310-0.30%
2023/04/1948121.3445.1122.09124.502.92,2820.13%
2023/04/1815121.509.5124.16120.505.52,2430.25%
2023/04/171118.002114.50116.00-12,244-0.04%
2023/04/144113.883113.83112.0012,3310.04%
2023/04/132114.503.4112.71110.00-1.42,363-0.06%
2023/04/121111.001112.00113.0002,4140.00%
2023/04/105111.4000.00110.5052,5090.20%
2023/04/070.1110.0000.00109.500.12,5650.00%
2023/04/061108.0100.00107.5012,6430.04%
2023/03/311110.0000.00109.0012,7190.04%
2023/03/301.3110.560112.00110.501.32,9130.04%
2023/03/283.1112.491112.00111.002.13,0950.07%
2023/03/277115.937114.93114.5003,1210.00%
2023/03/245.1119.380122.50116.5053,1460.16%
2023/03/231.5121.3300.00121.001.53,1510.05%
2023/03/222122.5000.00120.0023,1500.06%
2023/03/2100.001119.50119.50-13,177-0.03%
2023/03/1726119.0025118.00118.0013,1920.03%
2023/03/161117.501117.00116.5003,2340.00%
2023/03/153117.673115.50115.5003,2330.00%
2023/03/142116.252118.75117.5003,2250.00%
2023/03/133.1112.430115.00115.003.13,2410.10%
2023/03/108.1123.918124.13123.500.13,1920.00%
2023/03/096127.256129.83127.5003,1640.00%
2023/03/081.1123.0600.00125.001.13,0990.03%
2023/03/073.1125.484123.88123.50-0.93,075-0.03%
2023/03/0600.002123.50125.50-23,057-0.07%
2023/03/034.1127.231125.00125.003.13,0260.10%
2023/03/0210.1132.879130.94127.501.12,9940.04%
2023/03/012127.752130.00129.5002,9150.00%
2023/02/245128.002126.50126.5032,8870.10%
2023/02/237.1127.417129.00128.000.12,8680.00%
2023/02/223127.005126.80125.50-22,811-0.07%
2023/02/2120.2125.7623126.46127.00-2.82,766-0.10%
2023/02/2094127.3098128.17125.50-42,719-0.15%
2023/02/1712122.6716.2124.28127.50-4.22,561-0.16%
2023/02/161114.001113.50116.0002,4500.00%
2023/02/1500.001.1111.76111.50-1.12,434-0.05%
2023/02/143112.831114.50111.0022,4190.08%
2023/02/134116.3800.00116.0042,3930.17%
2023/02/105113.291115.50117.0042,3740.17%
2023/02/095115.303115.67116.0022,3340.09%
2023/02/083112.672114.50113.0012,2970.04%
2023/02/061106.004106.50107.50-32,251-0.13%
2023/02/031.1107.002110.50107.00-0.92,246-0.04%
2023/02/023109.171109.50111.0022,2290.09%
2023/02/013111.003109.33108.5002,2200.00%
2023/01/317110.2111108.32110.00-42,196-0.18%
2023/01/304114.255114.60113.50-12,156-0.05%
2023/01/174115.389116.39114.00-52,138-0.23%
2023/01/1629117.6728118.70115.5012,0820.05%
2023/01/1321118.2423118.37120.00-22,013-0.10%
2023/01/129114.946116.33115.0031,9480.15%
2023/01/1110115.4014116.46116.50-41,903-0.21%
2023/01/1019114.2911113.45113.0081,8430.43%
2023/01/096113.335114.10112.0011,7660.06%
2023/01/0627115.2028117.21113.50-11,737-0.06%
2023/01/0531117.7432118.19116.00-11,681-0.06%
2023/01/0417.2116.2218116.31119.50-0.91,563-0.05%
2023/01/036107.926108.75110.0001,4330.00%
2022/12/3020107.7019105.53104.0011,3780.07%
2022/12/297105.794.5106.01104.002.51,3140.19%
2022/12/2831111.6025113.54109.0061,2730.47%
2022/12/2736111.0735107.23112.0011,2080.08%
2022/12/2627.5112.8630110.23105.50-2.51,147-0.22%
2022/12/2388115.4086117.08114.5021,0640.19%
2022/12/229114.789114.17120.5009840.00%
2022/12/2116106.2216106.66111.0007830.00%
2022/12/2036107.3233.4103.28101.002.67230.36%
2022/12/196102.25999.64102.50-3592-0.51%
2022/12/1611.195.18896.0593.403.15520.56%
2022/12/15398.39396.7095.6005140.00%
2022/12/14289.10289.8090.8004850.00%
2022/12/13394.731190.6989.10-8469-1.70%
2022/12/1200.00396.9397.80-3421-0.71%
2022/12/09798.81999.3097.90-2407-0.49%
2022/12/0815103.796105.74102.0093762.39%
2022/12/07199.7000.0098.4013170.32%
2022/12/06198.00598.8498.00-4296-1.35%
2022/12/05898.731102.51102.0072772.52%
2022/12/0100.00096.2096.000225-0.02%
2022/11/30590.10386.3187.6022010.98%
2022/11/29183.0000.0083.0011820.55%
2022/11/25183.8000.0082.7011870.53%
2022/11/21185.80186.3084.6001990.00%
2022/11/18186.6000.0086.2012040.49%
2022/11/1600.00088.6087.0002190.00%
2022/11/11185.50186.0085.700223-0.01%
2022/11/0900.00083.0083.000229-0.01%
2022/11/0800.00081.9080.6002340.00%
2022/10/31177.30377.9379.60-2265-0.75%
2022/10/2800.00074.0072.4002630.00%
2022/10/21176.0000.0076.0012570.39%
2022/09/28175.0000.0075.0012650.38%
2022/09/2700.000.479.3579.90-0.4263-0.13%
2022/09/230.186.5000.0081.400.12640.04%
2022/09/0100.002104.25102.50-2286-0.70%
2022/08/245102.101101.5098.7042701.48%
2022/08/1200.00195.2093.00-1234-0.43%
2022/08/11191.5000.0092.2012270.44%
2022/08/0200.002101.50101.50-2191-1.04%
2022/07/220.1120.5000.00120.500.12000.05%
2022/07/151108.0000.00107.5012090.48%
2022/07/071103.0000.00107.5012070.48%
2022/07/013136.003132.50135.0002010.00%
2022/06/2800.001124.50126.50-1189-0.53%
2022/06/220125.0000.00123.0002050.00%
2022/05/200147.0000.00147.0003660.01%
2022/05/1700.000.2139.50143.00-0.2370-0.05%
2022/05/1600.000139.00141.0003770.00%
2022/05/132141.002142.75141.0003800.00%
2022/05/1100.001144.00141.50-1386-0.26%
2022/05/101144.5000.00141.0013850.26%
2022/05/0400.001140.00140.00-1386-0.26%
2022/04/262136.001140.50133.5013900.26%
2022/04/251136.0000.00136.0013900.26%
2022/04/191153.501153.00152.0003970.00%
2022/04/180154.5000.00153.0004020.00%
2022/04/151153.0000.00154.0014050.25%
2022/04/123153.003153.00153.0004110.00%
2022/04/1100.001156.00153.50-1412-0.24%
2022/04/081.1163.0000.00159.001.14130.25%
2022/04/070168.501163.00160.50-1413-0.24%
2022/04/0600.001164.00166.50-1413-0.24%
2022/04/011166.0000.00166.0014100.24%
2022/03/3016166.5917.1170.35164.00-1.1414-0.27%
2022/03/291162.5000.00168.0014020.25%
2022/03/281153.5000.00153.0014000.25%
2022/03/161156.001158.00151.0004340.00%
2022/03/153157.6700.00155.5034280.70%
2022/03/149164.3312160.64166.50-3411-0.74%
2022/03/110.1156.8300.00151.500.14100.02%
2022/03/100.2168.8100.00165.500.24000.04%
2022/03/084166.542168.00164.0024120.49%
2022/03/071174.5500.00172.5014180.25%
2022/03/047.1194.007195.71188.000.14290.02%
2022/03/031191.010199.50199.5014280.23%
2022/03/021181.011181.00181.5004600.01%
2022/03/013174.505175.80185.00-2466-0.43%
2022/02/251180.5000.00181.5014650.21%
2022/02/242176.502169.00177.0004690.00%
2022/02/220180.0000.00180.0004780.00%
2022/02/1800.001200.50200.00-1475-0.21%
2022/02/170204.002203.00203.50-2500-0.40%
2022/02/161.3209.3400.00208.001.35250.24%
2022/02/110.1220.0000.00220.000.15310.01%
2022/02/090232.000.1231.72231.00-0.1537-0.02%
2022/02/080227.0000.00226.5005440.01%
2022/02/071242.001.2233.29227.50-0.2544-0.03%
2022/01/260241.001243.50240.00-1545-0.18%
2022/01/251250.0000.00249.5015510.18%
2022/01/240258.5000.00257.5005540.00%
2022/01/211267.0000.00260.0015530.18%
2022/01/2000.000.1261.00264.00-0.1554-0.02%
2022/01/190.1268.500267.00266.000.15630.02%
2022/01/171.1275.451277.00275.000.15680.02%
2022/01/1400.001270.00273.50-1572-0.17%
2022/01/1200.001262.00262.00-1590-0.17%
2022/01/110.1264.8000.00266.000.16090.01%
2022/01/1000.001.2264.08263.50-1.2610-0.20%
2022/01/070.1255.0000.00255.000.16150.01%
2022/01/062259.250263.50259.0026160.32%
2022/01/042268.251268.00270.0016440.16%
2022/01/031270.000272.00267.0016530.16%
2021/12/2900.000268.00266.5006570.00%
2021/12/2700.001263.00262.00-1663-0.15%
2021/12/2400.000274.50274.5006630.00%
2021/12/230276.0000.00276.5006640.01%
2021/12/220275.0000.00273.0006680.00%
2021/12/161286.4500.00286.0016800.15%
2021/12/150.1272.5000.00270.500.16780.01%
2021/12/142.1284.902289.00277.500.16910.01%
2021/12/132290.0000.00290.0026920.29%
2021/12/0900.001289.50284.50-1702-0.14%
2021/12/084288.501288.50285.5037070.42%
2021/12/073283.672279.25287.0017140.14%
2021/12/060.1285.0000.00281.000.17150.01%
2021/12/031288.501291.50290.0007260.00%
2021/12/021288.001287.00286.5007330.00%
2021/11/302303.253306.67299.50-1730-0.14%
2021/11/293304.172316.50302.5017140.14%
2021/11/265.1307.179.1314.90313.50-4698-0.57%
2021/11/250302.001301.52301.00-1665-0.15%
2021/11/241296.0000.00296.0016580.15%
2021/11/2300.000301.50300.5006530.00%
2021/11/220294.500298.00297.0006450.00%
2021/11/191288.002280.25279.50-1632-0.16%
2021/11/182271.762273.50271.0006420.00%
2021/11/172283.753291.83283.00-1642-0.16%
2021/11/162294.065302.00292.50-3643-0.46%
2021/11/153289.122298.76299.5016290.15%
2021/11/121269.501271.50272.5006340.00%
2021/11/100250.0700.00253.5006570.00%
2021/11/0900.001244.00253.50-1665-0.15%
2021/11/080242.000243.50240.5006670.00%
2021/11/051.1247.270.1248.00245.0016840.14%
2021/11/030.1274.500276.00274.500.17060.01%
2021/11/022275.502.1277.46275.00-0.1717-0.02%
2021/10/260.1270.0000.00267.000.17460.01%
2021/10/222270.754273.38271.50-2822-0.24%
2021/10/211272.0000.00266.0018570.12%
2021/10/202270.0000.00277.0028700.23%
2021/10/1900.000277.00277.0008620.00%
2021/10/1800.000253.05252.0008730.00%
2021/10/150250.501252.50249.50-1893-0.11%
2021/10/141244.000246.00245.0019540.10%
2021/10/1200.001257.50242.00-11,028-0.10%
2021/10/081232.003235.17239.00-21,032-0.19%
2021/10/073219.8300.00217.5031,0590.28%
2021/10/0400.001225.00213.00-11,153-0.09%
2021/10/010212.0000.00206.5001,1550.00%
2021/09/281223.5000.00220.0011,1860.08%
2021/09/243222.291220.00216.5021,2030.17%
2021/09/2300.000222.00222.0001,1970.00%
2021/09/220.1204.0000.00202.000.11,2120.00%
2021/09/170215.4100.00214.5001,2340.00%
2021/09/160222.5000.00219.0001,2500.00%
2021/09/1500.000.1219.00230.50-0.11,271-0.01%
2021/09/100239.0000.00236.0001,3200.00%
2021/09/090241.5000.00239.0001,3170.00%
2021/09/0800.001254.00251.50-11,319-0.08%
2021/09/071248.5000.00248.5011,3140.08%
2021/09/061238.0000.00232.0011,3170.08%
2021/09/020.1254.0400.00251.000.11,3420.00%
2021/09/0100.001261.50259.00-11,368-0.07%
2021/08/311270.0000.00259.0011,3750.07%
2021/08/270264.5000.00258.0001,3770.00%
2021/08/251282.5000.00275.0011,3860.07%
2021/08/242286.251298.50274.0011,4050.07%
2021/08/190.1254.0000.00245.000.11,4390.00%
2021/08/180240.0000.00265.0001,4690.00%
2021/08/171.1276.9700.00257.501.11,4920.07%
2021/08/160293.0000.00286.0001,4890.00%
2021/08/131317.001325.00313.0001,4980.00%
2021/08/112311.252.2308.45305.00-0.21,528-0.01%
2021/08/101304.502302.25320.00-11,531-0.07%
2021/08/093.1318.473308.00300.000.11,5390.01%
2021/08/062.2330.672332.75330.500.21,5470.01%
2021/08/053.1346.312335.00328.001.11,5580.07%
2021/08/042359.234368.75350.50-21,563-0.13%
2021/08/0300.002371.50375.00-21,572-0.13%
2021/08/0200.002372.00370.50-21,594-0.13%
2021/07/300.2383.252390.25375.00-1.81,616-0.11%
91APP*-KY 相關文章
91APP*-KY 相關影音