• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    133張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202125.5000.00125.0022220.90%
2024/12/1700.001127.00130.50-1222-0.45%
2024/12/160129.0000.00126.5002230.01%
2024/12/132126.501127.00125.0012230.45%
2024/12/1000.001136.50136.50-1219-0.46%
2024/12/050137.0000.00135.0002100.01%
2024/12/043138.5000.00137.5032101.43%
2024/11/220139.0000.00139.0001840.00%
2024/11/1400.001139.00138.00-1182-0.55%
2024/11/131141.001138.50140.0001810.00%
2024/11/123137.6700.00136.5031791.68%
2024/11/081142.0000.00141.5011710.58%
2024/11/072146.262147.75147.0001660.02%
2024/11/040153.0000.00150.5001750.02%
2024/11/010151.5000.00154.0001770.01%
2024/10/300154.0000.00153.0001760.01%
2024/10/290164.0000.00161.5001710.02%
2024/10/250.1166.0800.00165.000.11700.04%
2024/10/241.1165.4100.00165.001.11730.64%
2024/10/181167.491164.00164.0001790.01%
2024/10/170169.0000.00167.0001810.02%
2024/10/1600.008168.75166.00-8177-4.50%
2024/10/150173.5000.00171.5001750.01%
2024/10/111175.001174.00172.0001760.00%
2024/10/070.1177.0000.00176.500.11750.03%
2024/10/041179.001182.00178.0001770.00%
2024/09/3000.001188.50187.50-1169-0.59%
2024/09/2700.003191.00182.50-3164-1.82%
2024/09/263193.171195.00187.0021601.24%
2024/09/2500.004188.00188.00-4142-2.80%
2024/09/2000.002171.75172.50-2133-1.50%
2024/09/1800.000.2166.50169.00-0.2136-0.11%
2024/09/1200.000.1165.50164.50-0.1141-0.07%
2024/09/1000.000.1162.00163.00-0.1146-0.07%
2024/09/090.1161.0000.00161.500.11500.03%
2024/09/0600.001163.00164.00-1150-0.66%
2024/09/0400.002164.50163.50-2154-1.30%
2024/09/0200.001177.00177.50-1157-0.63%
2024/08/2900.000.1174.00174.50-0.1160-0.06%
2024/08/2300.000.1170.00172.00-0.1174-0.06%
2024/08/1900.001170.00170.00-1186-0.54%
2024/08/160.1166.501167.00169.50-1187-0.51%
2024/08/150164.5000.00162.5001850.00%
2024/08/141162.0000.00162.0011870.53%
2024/08/120.1156.5000.00157.000.11890.03%
2024/08/070.1155.491147.50156.00-0.9192-0.49%
2024/08/052157.7500.00157.5021821.10%
2024/08/010.1181.5000.00182.000.11810.03%
2024/07/292175.751175.04174.5011810.54%
2024/07/261176.0000.00181.0011790.56%
2024/07/220.1181.505180.70181.00-5180-2.75%
2024/07/190.1189.5000.00186.500.11780.06%
2024/07/181.1193.0900.00193.501.11760.62%
2024/07/170.1197.5000.00198.000.11770.03%
2024/07/161196.502198.25197.50-1179-0.56%
2024/07/150.1195.760.2195.75195.00-0.1183-0.08%
2024/07/100.1196.501196.00197.00-0.9191-0.47%
2024/07/091.1194.9100.00194.001.11930.57%
2024/07/081.1198.0000.00197.501.11950.57%
2024/07/051202.0000.00203.0011940.51%
2024/07/041200.002.1200.03200.50-1.1196-0.56%
2024/07/0300.008200.00201.00-8198-4.02%
2024/07/020197.0000.00196.5002010.01%
2024/06/281198.0000.00198.0012050.49%
2024/06/270.1198.5000.00197.000.12080.05%
2024/06/250.1199.500200.00200.0002120.02%
2024/06/241203.5000.00201.0012110.47%
2024/06/212.1207.5200.00207.502.12150.97%
2024/06/201209.5000.00209.5012330.43%
2024/06/1900.000209.00206.0002340.00%
2024/06/183.2210.7400.00208.503.22351.36%
2024/06/171.1206.650206.50208.501.12350.46%
2024/06/140203.501.1205.83207.00-1235-0.44%
2024/06/130.1201.500201.50202.5002330.01%
2024/06/120203.0000.00199.5002390.01%
2024/06/060.2196.9700.00195.000.22520.06%
2024/06/0500.003197.50197.50-3256-1.17%
2024/06/040203.0000.00200.5002720.00%
2024/06/0300.000.2201.50201.50-0.2288-0.07%
2024/05/311201.5000.00200.0013140.32%
2024/05/300.1202.5600.00200.000.13190.02%
2024/05/292.1203.1000.00201.502.13270.64%
2024/05/281.4199.591.1204.50205.000.33280.09%
2024/05/270.1194.0000.00194.500.13300.03%
2024/05/2400.000.1193.50192.00-0.1359-0.03%
2024/05/170.1197.5000.00195.000.14230.01%
2024/05/161197.002197.75197.50-1426-0.23%
2024/05/1500.000.1195.50195.00-0.1430-0.01%
2024/05/143193.833195.17194.5004350.00%
2024/05/131189.001190.00189.0004390.00%
2024/05/100.1187.0000.00187.500.14440.02%
2024/05/091189.0000.00188.5014450.22%
2024/05/073192.0000.00192.5034600.65%
2024/05/031.1197.001194.50194.500.14670.02%
2024/05/020.1194.0000.00192.500.14780.02%
2024/04/193198.5000.00194.0035800.52%
2024/04/160204.9400.00204.0006140.00%
2024/04/153212.5000.00212.0036260.48%
2024/04/121219.001218.50218.5006570.00%
2024/04/1000.003219.17219.00-3706-0.42%
2024/04/091214.0000.00215.0017450.13%
2024/04/0200.001221.00218.50-1931-0.11%
2024/04/0100.001217.50218.50-1996-0.10%
2024/03/294215.501217.00215.0031,1320.26%
2024/03/281219.0000.00216.0011,1710.09%
2024/03/262224.5000.00219.0021,1770.17%
2024/03/251232.0000.00224.5011,1730.09%
2024/03/221221.5000.00221.5011,1540.09%
2024/03/214220.0000.00220.0041,1580.35%
2024/03/2000.003.3216.23217.00-3.31,179-0.28%
2024/03/150216.002218.50215.00-21,195-0.17%
2024/03/140221.001216.09218.50-11,192-0.09%
2024/03/1200.002226.00226.00-21,189-0.17%
2024/03/110225.002223.50223.00-21,199-0.16%
2024/03/080224.0011233.00224.50-111,201-0.91%
2024/03/071.1238.5500.00232.501.11,1920.09%
2024/03/063249.832249.00242.0011,1800.09%
2024/03/0500.003262.00264.50-31,190-0.25%
2024/03/044268.0000.00265.0041,2050.33%
2024/03/011269.5000.00267.5011,2020.08%
2024/02/276275.505275.30271.0011,2220.08%
2024/02/260268.502273.50273.00-21,239-0.16%
2024/02/233268.504.1269.92266.50-1.11,271-0.09%
2024/02/220.1259.001257.00259.00-0.91,249-0.07%
2024/02/211261.500.1257.00260.500.91,2480.07%
2024/02/195258.000.1256.00257.004.91,2490.39%
2024/02/1600.002.2250.77253.50-2.21,264-0.18%
2024/02/150.5250.440.1249.50252.000.41,2680.03%
2024/02/053.6241.7800.00240.503.61,2660.28%
2024/02/0100.001250.00249.00-11,261-0.08%
2024/01/302252.253.1253.30252.00-1.11,258-0.08%
2024/01/290.1258.5000.00258.500.11,2530.01%
2024/01/261260.002261.50257.00-11,265-0.08%
2024/01/252267.751262.50262.5011,2620.08%
2024/01/244274.881277.50270.0031,2520.24%
2024/01/231264.002.8268.89267.00-1.81,229-0.15%
2024/01/221260.004262.00262.50-31,217-0.25%
2024/01/191262.0016262.94259.00-151,211-1.24%
2024/01/183260.506262.92262.00-31,203-0.25%
2024/01/171.1263.861262.00263.000.11,2050.01%
2024/01/160265.0000.00265.0001,1950.00%
2024/01/152271.752269.00271.0001,1870.00%
2024/01/125267.507.1264.79264.00-2.11,177-0.18%
2024/01/118.2268.646269.42272.002.21,1670.18%
2024/01/103261.8310264.45263.00-71,156-0.61%
2024/01/094.2261.555260.80261.50-0.81,159-0.07%
2024/01/086.2265.792260.50260.504.21,1440.37%
2024/01/052269.003.4268.40269.00-1.41,112-0.12%
2024/01/041.1266.952271.00265.00-0.91,083-0.08%
2024/01/036.2278.853277.71273.003.21,0580.30%
2024/01/0238.6281.8842.1284.36285.50-3.51,015-0.35%
2023/12/298.1276.305277.22275.003.19350.33%
2023/12/285266.206264.83263.50-1857-0.12%
2023/12/275269.3013.1269.07266.50-8.1825-0.98%
2023/12/2629.1265.1922264.00266.007.17580.93%
2023/12/255243.314242.63250.5016220.16%
2023/12/1800.001228.50223.00-1573-0.17%
2023/12/1500.000.3233.00230.50-0.3567-0.04%
2023/12/1317237.8500.00236.50175353.18%
2023/12/121238.0000.00235.0015340.19%
2023/12/1100.001241.50238.00-1531-0.19%
2023/12/0600.001243.00240.50-1526-0.19%
2023/12/041243.003237.00237.00-2513-0.39%
2023/11/303240.176247.50240.50-3523-0.57%
2023/11/292236.0000.00242.5024970.40%
2023/11/280.3233.4900.00234.500.34800.05%
2023/11/2700.002.1234.88231.00-2.1484-0.43%
2023/11/242.3238.8900.00235.502.34860.46%
2023/11/224.3235.357.1229.89239.00-2.8415-0.67%
2023/11/211218.508223.50220.00-7364-1.92%
2023/11/202220.751224.50220.0013600.28%
2023/11/173220.504219.75222.00-1355-0.28%
2023/11/161216.0000.00216.5013470.29%
2023/11/1500.000220.00218.500344-0.01%
2023/11/1400.001214.00214.00-1325-0.31%
2023/11/0900.002207.00206.50-2316-0.63%
2023/11/0700.001214.50213.50-1316-0.32%
2023/11/0300.002.1215.25212.50-2.1321-0.66%
2023/11/011201.5000.00202.0013090.32%
2023/10/311203.5000.00201.5013110.32%
2023/10/2700.002208.00205.00-2320-0.62%
2023/10/262209.0000.00205.5023330.60%
2023/10/251209.501212.00211.5003440.00%
2023/10/240200.001200.00202.50-1358-0.28%
2023/10/1800.001209.00214.00-1379-0.26%
2023/10/173215.504215.13210.50-1376-0.27%
2023/10/162205.0000.00204.5023690.54%
2023/10/1100.001206.00204.50-1405-0.25%
2023/10/041207.0000.00207.0014610.22%
2023/09/281207.501206.00205.0004860.00%
2023/09/263205.171206.00204.5024890.41%
2023/09/221208.501208.50210.0004900.00%
2023/09/211206.5100.00208.0014900.20%
2023/09/2000.001212.50214.00-1488-0.20%
2023/09/192215.751219.50216.0014880.20%
2023/09/151222.001225.00223.0004900.00%
2023/09/141221.0000.00222.0014880.20%
2023/09/131217.5000.00216.5014960.20%
2023/09/1200.002222.00221.50-2499-0.40%
2023/09/081222.5000.00223.0015070.20%
2023/09/072228.254228.63224.00-2515-0.39%
2023/09/061231.500229.50229.5015120.19%
2023/09/050235.003234.00236.00-3505-0.59%
2023/09/042229.000.1223.50228.001.94920.39%
2023/09/010223.001224.00223.50-1486-0.20%
2023/08/310223.501221.50222.50-1484-0.21%
2023/08/301.1215.051.1215.46215.000.14830.01%
2023/08/291202.4500.00206.0014770.22%
2023/08/2800.000198.00197.0004760.00%
2023/08/242198.2500.00199.0025030.40%
2023/08/231199.4500.00198.5015170.20%
2023/08/160200.0000.00198.0005180.00%
2023/08/110.1205.5000.00200.500.15170.01%
2023/08/1000.003.2202.90203.00-3.2516-0.61%
2023/08/091213.5000.00212.5015120.20%
2023/08/082216.5000.00217.0025110.39%
2023/08/0213.2222.261228.00219.5012.25102.38%
2023/07/281240.002234.00235.50-1486-0.21%
2023/07/276235.5817231.35234.50-11471-2.34%
2023/07/260221.500.1224.00219.00-0.1450-0.01%
2023/07/250228.000224.00226.5004490.00%
2023/07/243.1218.481220.00214.502.14390.48%
2023/07/200.1227.0600.00223.000.14410.02%
2023/07/1800.001218.50221.00-1438-0.23%
2023/07/172225.7500.00224.0024360.46%
2023/07/1416235.120234.00233.50164323.69%
2023/07/132229.0021230.98224.00-19415-4.57%
2023/07/125235.801237.50229.5044080.98%
2023/07/115232.905225.60231.5003950.00%
2023/07/061224.501227.50230.0003870.00%
2023/07/0500.001222.50223.00-1380-0.26%
2023/07/041223.5000.00223.0013880.26%
2023/07/031219.0000.00218.5013890.26%
2023/06/2700.006210.67209.50-6423-1.42%
2023/06/261215.0000.00213.5014360.23%
2023/06/2100.000220.00220.000451-0.01%
2023/06/201219.0000.00219.5014810.21%
2023/06/190229.5000.00223.5005580.00%
2023/06/1600.003223.83223.50-3599-0.50%
2023/06/157226.3600.00226.0076131.14%
2023/06/130224.000223.50222.5006290.00%
2023/06/1200.001216.50216.50-1633-0.16%
2023/06/0900.000216.50218.0006350.00%
2023/06/0800.005213.50213.50-5645-0.77%
2023/06/070220.0000.00220.0006620.00%
2023/06/051226.510228.50224.0016920.14%
2023/06/025227.8000.00220.5056840.73%
2023/06/010223.3100.00223.5006800.01%
2023/05/310230.004226.63226.50-4681-0.59%
2023/05/305221.101218.01221.0046730.59%
2023/05/296219.411.2221.05223.004.86640.73%
2023/05/2600.001209.38203.00-1661-0.16%
2023/05/251208.000.3208.31207.500.76720.11%
2023/05/220.1205.0000.00205.500.16990.01%
2023/05/181205.001205.00204.0007030.00%
2023/05/152197.0000.00194.5027060.28%
2023/05/120.1199.000.2195.00200.00-0.1711-0.01%
2023/05/113200.171198.50197.0027150.28%
2023/05/081208.0000.00209.0017350.14%
2023/05/042205.751206.50205.5017920.13%
2023/05/0300.001205.50207.00-1797-0.13%
2023/04/2800.007203.00203.50-7811-0.86%
2023/04/275202.004201.50201.5018070.12%
2023/04/261.1198.042200.25201.00-0.9807-0.12%
2023/04/255.1203.626202.50202.50-0.9804-0.11%
2023/04/246212.1700.00211.5067980.75%
2023/04/211.1213.832210.75210.00-1797-0.12%
2023/04/200.1217.891217.50215.00-0.9795-0.12%
2023/04/190.1222.0000.00221.500.17980.02%
2023/04/181227.0000.00226.5017960.13%
2023/04/171233.0000.00233.0017970.13%
2023/04/143229.833228.50228.0007960.00%
2023/04/132236.762236.50235.0007910.00%
2023/04/113238.3300.00236.0037700.39%
2023/04/072233.004233.13236.00-2762-0.26%
2023/04/0612227.501226.00227.00117541.46%
2023/03/312229.0000.00229.5027520.27%
2023/03/302231.750.1232.39230.001.97500.26%
2023/03/291.1227.0100.00227.501.17450.15%
2023/03/284236.873232.50234.5017370.14%
2023/03/270240.0033241.86239.50-33726-4.54%
2023/03/246249.004249.38247.0027190.28%
2023/03/236248.756250.08249.0007030.00%
2023/03/2247.1249.2417250.26251.5030.16764.45%
2023/03/213239.007231.50239.50-4599-0.67%
2023/03/203223.002223.74220.5015500.18%
2023/03/173220.502219.50221.5015360.19%
2023/03/162212.5000.00216.0025250.38%
2023/03/151217.008217.25214.50-7520-1.34%
2023/03/144208.0000.00206.5045250.76%
2023/03/131204.5000.00208.0015410.18%
2023/03/104218.384214.00213.5005730.00%
2023/03/091226.009.2228.92225.00-8.2581-1.41%
2023/03/082214.252213.50216.0005720.00%
2023/03/0600.001216.00215.50-1589-0.17%
2023/03/031216.501214.00213.5006000.00%
2023/03/021.2215.2900.00214.001.26080.20%
2023/03/015218.500.1218.00218.504.96220.79%
2023/02/242218.506225.00217.00-4629-0.64%
2023/02/2300.001223.00224.50-1625-0.16%
2023/02/2200.001220.50215.00-1637-0.16%
2023/02/211226.501221.50222.5006480.00%
2023/02/206219.9200.00220.5066550.91%
2023/02/161214.0000.00214.5016610.15%
2023/02/154208.1300.00209.5046680.60%
2023/02/1300.001208.00208.00-1677-0.15%
2023/02/101213.0000.00211.0016860.15%
2023/02/095221.001222.00220.0046890.58%
2023/02/081221.001216.50221.0006930.00%
2023/02/073214.001214.00216.0027040.28%
2023/02/061216.502218.00214.50-1730-0.14%
2023/02/035222.108.1223.53219.50-3.1725-0.43%
2023/02/026.1221.483220.00220.503.17000.44%
2023/02/011208.001208.00208.0006850.00%
2023/01/3100.001206.00207.00-1704-0.14%
2023/01/172188.2500.00188.5026950.29%
2023/01/1300.002194.50186.50-2701-0.29%
2023/01/121195.001195.00192.0007000.00%
2023/01/063189.172186.75190.0017050.14%
2023/01/052195.5000.00187.5027060.28%
2023/01/031184.5000.00187.0017110.14%
2022/12/281182.502181.00181.00-1728-0.14%
2022/12/231192.5000.00191.0017410.13%
2022/12/2200.001195.00195.00-1743-0.13%
2022/12/202199.002203.00193.0007550.00%
2022/12/192200.502202.50200.5007620.00%
2022/12/162201.0000.00201.0027630.26%
2022/12/141209.0000.00210.0017580.13%
2022/12/132205.5000.00205.5027570.26%
2022/12/092214.002217.00214.0007530.00%
2022/12/082212.004208.50212.00-2752-0.27%
2022/12/071210.001212.50209.5007520.00%
2022/12/063220.838221.44215.00-5747-0.67%
2022/12/0513231.628230.63229.5057390.68%
2022/12/024227.632231.50227.0027300.27%
2022/12/013220.003223.67216.5007030.00%
2022/11/305215.706216.58216.00-1711-0.14%
2022/11/291214.001213.00213.5006990.00%
2022/11/254210.133213.17208.5016960.14%
2022/11/241208.0000.00210.5016900.14%
2022/11/231215.5000.00206.5016790.15%
2022/11/214213.504211.88209.0006620.00%
2022/11/182216.502214.50213.0006610.00%
2022/11/171213.001214.50215.0006390.00%
2022/11/143190.675192.30192.50-2617-0.32%
2022/11/115188.202189.25186.5036250.48%
2022/11/102185.253187.33185.00-1654-0.15%
2022/11/095187.302183.50187.5036680.45%
2022/11/082186.504190.25179.00-2675-0.30%
2022/11/075185.003184.33184.0026730.30%
2022/11/042182.503179.83182.00-1670-0.15%
2022/11/034174.884175.50176.5006580.00%
2022/11/021185.502179.00182.00-1642-0.16%
2022/11/0100.003174.00174.00-3623-0.48%
2022/10/313172.003171.00170.0006230.00%
2022/10/2800.001170.50165.00-1621-0.16%
2022/10/278172.317172.43173.5016180.16%
2022/10/261160.001163.00160.5006000.00%
2022/10/2400.001171.00165.50-1597-0.17%
2022/10/171161.001163.50169.0006320.00%
2022/10/141167.501169.00167.0006410.00%
2022/10/131167.501.8165.14158.00-0.8648-0.13%
2022/10/121168.5000.00169.0016430.16%
2022/10/111170.011172.50168.5006410.00%
2022/10/0700.000184.50183.0006400.00%
2022/10/064192.253192.83191.0016450.15%
2022/10/051197.001192.00192.0006490.00%
2022/09/2800.001182.00178.00-1699-0.14%
2022/09/260188.002189.25185.00-2711-0.28%
2022/09/220.1205.500206.00207.0007270.00%
2022/09/202214.0000.00213.0027500.27%
2022/09/131222.0000.00218.0018410.12%
2022/09/121221.0000.00215.5018510.12%
2022/09/081205.502207.75210.50-1856-0.12%
2022/09/0700.002207.50207.50-2855-0.23%
2022/09/060.1225.9000.00207.500.18430.01%
2022/09/051235.5000.00230.5018200.12%
2022/09/022248.752252.50250.0008170.00%
2022/08/312249.251249.00254.0018100.12%
2022/08/262256.0000.00253.0028430.24%
2022/08/251250.001254.50255.5008450.00%
2022/08/231244.0000.00246.0018930.11%
2022/08/2200.002251.50248.00-2929-0.22%
2022/08/1900.002260.25258.50-2958-0.21%
2022/08/181.3261.1500.00264.001.39550.14%
2022/08/171264.002266.00262.00-1946-0.11%
2022/08/160254.002.3252.05253.00-2.3918-0.25%
2022/08/090.1226.000225.00225.5001,0070.00%
2022/08/052231.001228.00228.0011,0130.10%
2022/08/044.1227.734222.13228.000.11,0160.00%
2022/08/021231.002232.75234.50-11,018-0.10%
2022/07/251255.0000.00254.5011,0210.10%
2022/07/221265.501261.50260.0001,0290.00%
2022/07/213260.331262.00262.0021,0310.19%
2022/07/1900.002247.00247.50-21,030-0.19%
2022/07/185250.403247.67248.0021,0360.19%
2022/07/153244.501244.00245.0021,0340.19%
2022/07/146234.3300.00243.5061,0320.58%
2022/07/131234.507236.21232.00-61,028-0.58%
2022/07/111239.001238.50240.0001,0320.00%
2022/07/083245.673245.50244.0001,0340.00%
2022/07/071228.003237.83242.50-21,025-0.20%
2022/07/0600.003226.50222.50-31,012-0.30%
2022/07/050.1244.001242.00245.50-11,003-0.09%
2022/07/042242.751243.50243.5019920.10%
2022/07/011.1255.3100.00241.501.19890.11%
2022/06/301261.501256.00256.0009730.00%
2022/06/290.1263.0000.00268.500.19650.01%
2022/06/281270.0000.00269.5019550.10%
2022/06/272289.002286.75285.0009410.00%
2022/06/241277.502280.25277.50-1915-0.11%
2022/06/221267.0000.00263.5018750.11%
2022/06/1700.001277.00284.50-1854-0.12%
2022/06/161.1287.9000.00276.501.18440.12%
2022/06/151295.0000.00288.0018560.12%
2022/06/1400.006286.17294.00-6864-0.69%
2022/06/131.1292.121292.00288.000.18650.01%
2022/06/101.1306.502304.50305.00-0.9868-0.10%
2022/06/081323.001314.50313.5008660.00%
2022/06/070.1313.001313.50312.00-1855-0.11%
2022/06/060.1319.0000.00314.500.18570.01%
2022/06/021332.501335.00329.0008620.00%
2022/06/0100.002339.00333.00-2868-0.23%
2022/05/313338.001330.00339.0028520.23%
2022/05/3015330.405.2330.63331.509.98351.18%
2022/05/273313.673321.00314.5008040.00%
2022/05/260303.501303.50296.00-1774-0.13%
2022/05/251302.0011294.77302.00-10777-1.29%
2022/05/240306.501294.00293.00-1787-0.12%
2022/05/231306.501304.00305.0007840.00%
2022/05/201311.001310.13306.500785-0.01%
2022/05/191310.503310.00313.50-2776-0.26%
2022/05/1822327.1911321.95320.00117701.43%
2022/05/175306.5000.00320.0057340.68%
2022/05/163296.674294.63291.00-1723-0.14%
2022/05/135287.192292.00291.5037250.42%
2022/05/1200.002280.75277.50-2724-0.28%
2022/05/111281.5000.00279.0017290.14%
2022/05/103287.004275.75287.00-1752-0.13%
2022/05/061.2293.191294.00292.500.27850.03%
2022/05/053310.831313.50308.5027910.25%
2022/05/031300.001303.00302.5008220.00%
2022/04/295302.403305.00301.0028420.24%
2022/04/2800.001297.00293.50-1845-0.12%
2022/04/272305.911301.50301.5018480.12%
2022/04/2500.001301.50305.50-1853-0.12%
2022/04/1900.001332.00330.00-1868-0.12%
2022/04/151327.001328.00325.0008860.00%
2022/04/133345.8500.00345.0039390.32%
2022/04/1200.004357.50345.00-4939-0.43%
2022/04/111383.651380.50355.0009330.00%
2022/04/081397.0000.00386.0019270.11%
2022/04/072403.2100.00391.5029400.21%
2022/03/2800.001421.00432.00-1996-0.10%
2022/03/253436.011437.00432.5021,0130.20%
2022/03/231.1446.362446.25436.50-0.91,035-0.09%
2022/03/223438.501430.00442.0021,0700.19%
2022/03/213440.002439.00436.0011,0920.09%
2022/03/1800.002424.00436.50-21,106-0.18%
2022/03/171421.001418.50426.0001,1130.00%
2022/03/161402.0000.00410.0011,1300.09%
2022/03/151408.001412.00395.5001,1680.00%
2022/03/141417.0000.00418.0011,2280.08%
2022/03/1000.001423.00425.00-11,334-0.07%
2022/03/091408.5000.00409.0011,4320.07%
2022/03/0800.001407.00401.50-11,456-0.07%
2022/03/071417.9800.00416.0011,4700.07%
2022/03/0400.007447.07445.50-71,501-0.47%
2022/03/031.1473.141463.00457.500.11,5450.01%
2022/03/021446.021453.00465.5001,5810.00%
2022/03/010451.0000.00454.0001,6400.00%
2022/02/251447.002443.00438.50-11,686-0.06%
2022/02/244448.483457.33434.0011,7620.06%
2022/02/2300.003466.50468.00-31,846-0.16%
2022/02/185468.506470.67474.00-12,341-0.04%
2022/02/175479.106477.58467.50-12,429-0.04%
2022/02/166478.422478.75479.5042,4500.16%
2022/02/150469.0000.00462.0002,4890.00%
2022/02/141464.001470.00460.0002,5530.00%
2022/02/110478.001481.00483.00-12,652-0.04%
2022/02/1012498.9612483.46481.5002,8030.00%
2022/02/092476.382481.25489.5002,8420.00%
2022/02/089474.509477.61476.0002,8600.00%
2022/02/073459.005.2460.04458.00-2.22,856-0.08%
2022/01/265457.806456.67459.00-12,874-0.03%
2022/01/253451.001456.00442.0022,8930.07%
2022/01/241459.002459.50459.50-12,917-0.03%
2022/01/211465.002456.25445.50-12,954-0.03%
2022/01/202454.001456.00460.0012,9950.03%
2022/01/188459.948.1461.43452.50-0.13,1420.00%
2022/01/172444.004442.13444.00-23,152-0.06%
2022/01/140426.001.3423.88440.00-1.33,189-0.04%
2022/01/131.1431.241433.00431.000.13,2160.00%
2022/01/122441.5000.00442.5023,2290.06%
2022/01/111.2440.8900.00436.501.23,2440.04%
2022/01/101448.002454.00463.50-13,236-0.03%
2022/01/073453.194458.00458.00-13,244-0.03%
2022/01/066.3473.294.3484.88456.5023,2370.06%
2022/01/051506.001504.00503.0003,2160.00%
2022/01/043504.0000.00503.0033,2300.09%
2022/01/0300.001509.00504.00-13,270-0.03%
2021/12/301495.5900.00501.0013,3070.03%
2021/12/290.1509.831508.00507.00-0.93,341-0.03%
2021/12/281515.005512.40511.00-43,406-0.12%
2021/12/270517.001520.00512.00-13,451-0.03%
2021/12/241515.0000.00515.0013,5140.03%
2021/12/231525.0000.00520.0013,5900.03%
2021/12/221531.001520.00516.0003,6300.00%
2021/12/211.3512.122514.50510.00-0.73,646-0.02%
2021/12/200.1516.9100.00516.000.13,6860.00%
2021/12/172520.002525.00524.0003,7200.00%
2021/12/163538.676542.50533.00-33,764-0.08%
2021/12/154518.253518.67523.0013,8560.03%
2021/12/141501.000.1503.00500.000.93,9080.02%
2021/12/131516.001518.00513.0003,9190.00%
2021/12/107.1514.7313514.85510.00-5.93,907-0.15%
2021/12/099.3527.359527.78527.000.23,8990.01%
2021/12/0811.1553.349550.67529.002.13,8790.05%
2021/12/0712.2574.997566.71555.005.23,8610.13%
2021/12/063574.333571.00580.0003,8450.00%
2021/12/0315.1569.5119565.95558.00-43,857-0.10%
2021/12/024544.254545.25544.0003,8110.00%
2021/12/018.1541.747543.14545.001.13,8280.03%
2021/11/308549.753555.33554.0053,8840.13%
2021/11/295541.607.1540.83551.00-2.13,953-0.05%
2021/11/265547.135550.40530.0003,9560.00%
2021/11/2515564.8013568.31559.0023,9370.05%
2021/11/245.2562.9114.2565.13560.00-93,904-0.23%
2021/11/2318570.6716.1581.21565.001.93,8720.05%
2021/11/2211.1606.488605.00592.003.13,8100.08%
2021/11/1918587.7824.2589.31610.00-6.23,717-0.17%
2021/11/1818571.9414570.88555.0043,5220.11%
2021/11/1719536.1620.1544.53565.00-1.13,398-0.03%
2021/11/1612515.4915506.93514.00-33,253-0.09%
2021/11/1513.1491.4417491.85484.00-43,169-0.12%
2021/11/1223493.6717496.06483.5063,1440.19%
2021/11/1125.1495.5429494.22490.50-3.93,103-0.13%
2021/11/1016523.1917520.59510.00-13,060-0.03%
2021/11/0913518.0014514.29521.00-12,966-0.03%
2021/11/0814465.5411469.21492.5032,8190.11%
2021/11/0514441.7911443.18448.0032,7700.11%
2021/11/049430.565434.10429.0042,7480.15%
2021/11/036440.505444.60434.0012,7420.04%
2021/11/029480.5611465.00448.00-22,731-0.07%
2021/11/0114.1482.1813479.96475.001.12,6990.04%
2021/10/2912478.8812475.34469.0002,6810.00%
2021/10/289487.8914.6481.29471.50-5.62,652-0.21%
2021/10/277501.8612493.63488.50-52,608-0.19%
2021/10/2610.1469.264485.14492.506.12,5300.24%
2021/10/2511.2445.209443.11448.002.22,5090.09%
2021/10/229.1430.3910432.40434.00-0.92,512-0.04%
2021/10/218425.576424.58419.5022,4900.08%
2021/10/207423.435423.40422.5022,4710.08%
2021/10/193409.835414.30421.50-22,458-0.08%
2021/10/187404.717406.14402.5002,4460.00%
2021/10/157406.2111.1408.95406.50-4.12,462-0.16%
2021/10/145405.304404.88398.0012,4820.04%
2021/10/136.1406.127406.79398.50-12,498-0.04%
2021/10/125415.507418.50411.00-22,507-0.08%
2021/10/0817432.9116434.38427.0012,5120.04%
2021/10/0720425.0817424.21427.0032,5110.12%
2021/10/0612418.2413.1419.46408.50-1.12,519-0.04%
2021/10/0524.1400.0124401.15413.000.12,5110.00%
2021/10/0421413.4524413.19401.00-32,498-0.12%
2021/10/0119408.8420406.98411.00-12,447-0.04%
2021/09/3037.2427.1917426.24411.0020.22,3810.85%
2021/09/2922.1451.6520.3448.92432.001.82,2980.08%
2021/09/2819.1476.3625478.44473.00-62,248-0.26%
2021/09/2723.1495.3335496.29480.50-122,208-0.54%
2021/09/2415516.3312518.17510.0032,1490.14%
2021/09/2312514.9112.1516.31509.00-0.12,1090.00%
2021/09/2226532.3523.2526.99506.002.82,0570.13%
2021/09/177492.369.2489.49518.00-2.21,923-0.11%
2021/09/166.1481.505482.30471.501.11,8470.06%
2021/09/156474.177474.00471.00-11,827-0.05%
2021/09/1414481.3915481.43472.00-11,829-0.05%
2021/09/1312486.2511488.09475.0011,8210.05%
2021/09/1023494.7221.1492.82494.501.91,9090.10%
2021/09/0917.2459.1519463.39480.00-1.81,934-0.09%
2021/09/0814460.2516464.40471.00-21,969-0.10%
2021/09/0723482.0457.2474.54453.00-34.21,939-1.76%
2021/09/0639.3507.786507.00490.0033.31,8921.76%
2021/09/0314.2512.8914.2519.32495.5001,8440.00%
2021/09/0231.2507.7822.6511.65517.008.51,7610.48%
2021/09/012.2471.353477.33480.00-0.81,644-0.05%
2021/08/3113441.156440.33436.5071,5870.44%
2021/08/304427.887420.50443.50-31,557-0.19%
2021/08/275423.406.3425.54403.50-1.31,523-0.08%
2021/08/2614437.8910435.35430.5041,5030.27%
2021/08/250427.0000.00425.0001,4800.00%
2021/08/241417.5000.00423.0011,4740.07%
2021/08/231423.471424.98429.0001,4570.00%
2021/08/205396.805394.90395.0001,4360.00%
2021/08/194411.005.1403.22390.00-11,428-0.07%
2021/08/184.1385.732.3389.11411.001.91,4110.13%
2021/08/172.1394.492401.25387.000.11,3930.01%
2021/08/163.1387.913385.33402.000.11,3770.00%
2021/08/133.1395.894390.38390.50-0.91,349-0.07%
2021/08/122.3407.882411.25402.500.31,3320.02%
2021/08/114.2416.9410.1415.77412.00-5.91,318-0.45%
2021/08/104436.885436.10443.00-11,303-0.08%
2021/08/093447.333444.80427.5001,2890.00%
2021/08/062.1459.954465.25456.00-1.91,274-0.15%
2021/08/051.1494.862498.50490.00-11,258-0.08%
2021/08/048.1494.851488.50488.507.11,2600.56%
2021/08/035492.703492.17492.0021,2430.16%
2021/07/304.1485.515.2488.36475.00-1.11,217-0.09%
2021/07/292.1479.872465.77482.500.11,1870.00%
2021/07/288.1442.868417.25439.000.11,1680.01%
2021/07/277471.207.2452.86442.50-0.21,144-0.02%
2021/07/262487.0000.00479.5021,1390.18%
2021/07/233477.762466.75465.5011,1280.09%
2021/07/221.2495.502490.75475.00-0.81,119-0.07%
2021/07/213.2500.203497.83483.500.21,1050.02%
2021/07/2013.2484.079488.06483.504.21,0830.39%
2021/07/192483.7510477.85468.00-81,043-0.77%
2021/07/166.2505.855507.40492.501.21,0120.12%
2021/07/156.1505.543499.17501.003.19810.31%
2021/07/143.1518.5358517.22502.00-54.9963-5.69%
2021/07/1316546.067542.14517.0099300.97%
2021/07/1253521.473502.77528.00508765.70%
2021/07/099468.2814.3485.26480.00-5.3838-0.63%
2021/07/071432.0000.00417.0017990.13%
2021/07/0600.001432.50438.00-1805-0.12%
2021/07/051451.001.1445.00450.00-0.1821-0.01%
2021/07/0200.000422.50420.000822-0.01%
2021/06/300403.0000.00402.0008430.01%
2021/06/2900.002407.75420.50-2853-0.23%
2021/06/281.2379.0000.00382.501.28670.14%
2021/06/242388.500.1391.62392.001.99150.20%
2021/06/231.1388.737.2380.21390.00-6.1921-0.66%
2021/06/226376.332377.00371.0049080.44%
2021/06/2118.1373.1914.3373.09358.003.88940.42%
2021/06/187.1347.4912.2339.03356.00-5.1775-0.65%
2021/06/174316.504321.38324.0006940.00%
2021/06/164301.501301.01302.5036230.48%
2021/06/105258.5000.00256.0055820.86%
2021/06/0400.005247.20248.50-5574-0.87%
2021/06/030.1250.0000.00250.000.15730.02%
2021/06/0100.001252.00252.00-1571-0.18%
2021/05/258246.251242.00242.0075681.23%
2021/05/1700.002226.00214.00-2611-0.33%
2021/05/1400.006237.00235.00-6604-0.99%
2021/05/1200.002257.50244.00-2606-0.32%
2021/05/111259.001263.84258.5006040.00%
2021/05/101275.001280.65274.5006010.00%
2021/05/061.3281.281286.50278.000.36020.05%
2021/05/0500.002.2284.43279.50-2.2600-0.36%
2021/05/045.1274.1810269.55270.50-4.9595-0.83%
2021/05/031.3291.571291.50290.500.35940.05%
2021/04/291.4285.8200.00287.001.46060.22%
2021/04/281277.000.3279.00278.500.76000.12%
2021/04/231.1274.3600.00280.001.16110.18%
2021/04/210278.5000.00276.0006190.00%
2021/04/200280.0000.00277.0006230.00%
2021/04/190.1281.5000.00277.500.16330.01%
2021/04/1600.001287.00288.00-1642-0.16%
2021/04/152.2294.211.1298.09292.501.16700.16%
2021/04/143.1288.5900.00295.003.17060.44%
2021/04/131298.5011.1298.17297.50-10.1718-1.40%
2021/04/121298.002293.75291.50-1714-0.14%
2021/04/0900.000.1306.00298.50-0.1719-0.01%
2021/04/080.2320.001324.00319.00-0.9721-0.12%
2021/04/071315.508318.56316.50-7734-0.95%
2021/04/063330.501327.50327.0027440.27%
2021/04/014.1336.420.4349.00331.503.77320.51%
2021/03/312.3322.565.6319.45335.00-3.3716-0.46%
2021/03/305.7322.821.4318.38324.504.26950.61%
2021/03/297.3299.600.2316.50317.007.16671.06%
2021/03/261.5292.276291.50288.50-4.5638-0.70%
2021/03/240273.0000.00273.5006180.00%
2021/03/2300.002271.50269.00-2616-0.32%
2021/03/1900.002270.50270.50-2622-0.32%
2021/03/162284.251.1286.32284.500.96170.15%
2021/03/097267.5700.00267.5076041.16%
2021/03/031264.5000.00268.0016180.16%
2021/03/0200.002274.50270.00-2615-0.33%
2021/02/263.1272.102274.50273.001.16120.18%
2021/02/2500.001280.50278.00-1605-0.17%
2021/02/241281.001279.00278.0006000.00%
2021/02/232286.001285.50284.5015910.17%
2021/02/222290.002295.56294.0005800.00%
2021/02/191288.502289.50289.50-1567-0.18%
2021/02/1818290.0000.00289.00185613.21%
2021/02/172289.753292.67293.00-1550-0.18%
2021/02/051272.0000.00275.0015260.19%
2021/02/033280.170.2285.00278.002.85160.54%
2021/02/022284.503289.17286.50-1504-0.20%
2021/02/010.1282.001.1284.54282.50-1491-0.20%
2021/01/292.2283.612291.50286.000.24830.04%
2021/01/282276.502276.00276.0004710.00%
2021/01/2700.002290.00285.00-2464-0.43%
2021/01/262294.001286.00283.0014580.22%
2021/01/252294.755.1294.61292.00-3.1446-0.69%
2021/01/228286.818.3289.54299.50-0.3430-0.07%
2021/01/213271.1700.00273.0034010.75%
2021/01/192282.001281.00279.0013870.26%
2021/01/1800.002260.00277.00-2379-0.53%
2021/01/150.1270.001266.00266.00-0.9370-0.24%
2021/01/141285.001279.20277.5003570.00%
2021/01/132283.003278.50284.50-1350-0.29%
2021/01/124282.883284.33275.0013410.29%
2021/01/084296.882.2291.05294.501.83210.55%
2021/01/063276.673271.00280.0002990.00%
2021/01/055.3273.921.4287.21286.503.92661.47%
2021/01/041.1248.774246.27261.50-2.9224-1.30%
2020/12/313239.6700.00238.0031991.51%
2020/12/3000.003.2245.38246.00-3.2190-1.68%
2020/12/294.1236.891.5237.07236.002.61741.46%
2020/12/280.2253.281250.00250.00-0.8153-0.53%
2020/12/251.1267.6200.00262.001.11310.80%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音