AES-KY (6781)-新光-新竹券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
645
漲跌
▼11
漲幅
-1.68%
成交量
76張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	631.00	0	0.00	638.00	0	305	0.00%
2024/05/16	0	658.00	0	0.00	648.00	0	319	0.00%
2024/05/15	0	0.00	0	663.00	664.00	0	327	0.00%
2024/05/09	0	640.00	0	0.00	635.00	0	350	0.00%
2024/05/08	0	0.00	0.1	644.60	651.00	-0.1	356	-0.01%
2024/05/07	0	0.00	0	639.00	630.00	0	357	-0.01%
2024/04/30	0	0.00	0	632.00	630.00	0	368	0.00%
2024/04/29	0	641.00	0	0.00	640.00	0	375	0.00%
2024/04/24	0	622.00	1	614.00	613.00	-1	382	-0.26%
2024/04/23	0	610.00	1	609.14	595.00	-1	388	-0.26%
2024/04/22	0	0.00	0	559.00	565.00	0	384	-0.01%
2024/04/19	2	593.99	2	603.50	575.00	0	390	0.00%
2024/04/18	1	610.00	0	0.00	610.00	1	383	0.26%
2024/04/16	1	620.00	1	626.00	623.00	0	384	0.00%
2024/04/15	1	647.00	0	0.00	640.00	1	383	0.26%
2024/04/10	0	672.00	0	0.00	660.00	0	379	0.00%
2024/03/21	0	0.00	1	709.00	698.00	-1	400	-0.25%
2024/03/14	1	696.00	2	707.00	708.00	-1	403	-0.25%
2024/03/13	1	760.00	0	728.00	718.00	1	403	0.25%
2024/03/12	1	764.96	1.1	785.55	746.00	-0.1	395	-0.02%
2024/03/11	0	0.00	0.4	726.25	731.00	-0.4	367	-0.11%
2024/03/08	0	0.00	1	712.00	697.00	-1	360	-0.28%
2024/03/07	0	0.00	2	713.00	712.00	-2	359	-0.56%
2024/03/05	0	0.00	1	723.00	713.00	-1	356	-0.28%
2024/03/04	0	0.00	0.2	715.83	722.00	-0.2	364	-0.06%
2024/03/01	0	0.00	0.1	711.00	706.00	-0.1	372	-0.03%
2024/02/29	2	692.79	1	707.00	713.00	1	372	0.28%
2024/02/22	1	695.00	0	0.00	682.00	1	387	0.26%
2024/02/20	0	0.00	0	690.00	688.00	0	406	0.00%
2024/02/19	1.1	688.73	0.4	678.00	689.00	0.7	425	0.16%
2024/02/16	0.1	669.33	4	675.25	678.00	-3.9	426	-0.92%
2024/02/02	0	0.00	1	650.00	650.00	-1	435	-0.23%
2024/01/26	0	0.00	4	658.75	660.00	-4	426	-0.94%
2024/01/23	1	645.00	0	0.00	657.00	1	419	0.24%
2024/01/22	0	0.00	0	649.00	654.00	0	413	0.00%
2024/01/19	0	640.00	0	0.00	645.00	0	412	0.00%
2024/01/17	2	637.50	2	644.00	641.00	0	405	0.00%
2024/01/16	2	621.00	0	0.00	629.00	2	393	0.51%
2024/01/15	3.1	627.74	1	648.00	624.00	2.1	385	0.54%
2024/01/12	1	644.00	0	0.00	641.00	1	376	0.27%
2024/01/09	0	686.00	0	0.00	680.00	0	369	0.00%
2024/01/08	0.1	682.00	1	686.00	689.00	-0.9	369	-0.24%
2024/01/05	1	679.00	0	0.00	670.00	1	373	0.27%
2024/01/03	0.1	699.97	0	0.00	688.00	0.1	372	0.03%
2024/01/02	1.1	711.02	0	0.00	713.00	1.1	370	0.30%
2023/12/29	0	740.00	0	0.00	753.00	0	360	0.00%
2023/12/28	0	0.00	0.2	742.00	741.00	-0.2	358	-0.06%
2023/12/27	0	743.00	0	0.00	748.00	0	357	0.00%
2023/12/26	0.2	725.91	0	727.00	728.00	0.2	351	0.06%
2023/12/25	0	703.00	0.1	706.00	701.00	-0.1	350	-0.03%
2023/12/22	0	713.00	0	0.00	708.00	0	352	0.00%
2023/12/19	0	0.00	0.1	715.09	717.00	-0.1	356	-0.03%
2023/12/13	0	0.00	3	724.00	722.00	-3	361	-0.83%
2023/12/12	0	737.00	0	0.00	738.00	0	367	0.00%
2023/12/06	0.1	745.00	0	0.00	740.00	0.1	383	0.03%
2023/12/05	0	0.00	4.1	741.81	742.00	-4.1	386	-1.05%
2023/12/04	0	753.00	0	0.00	739.00	0	394	0.00%
2023/12/01	0	0.00	0.2	752.96	755.00	-0.2	400	-0.06%
2023/11/30	0	0.00	1	755.00	755.00	-1	407	-0.25%
2023/11/29	1	748.96	2	738.14	748.00	-1	404	-0.25%
2023/11/28	1	727.00	1	703.00	737.00	0	394	0.00%
2023/11/27	1	700.00	0	701.00	696.00	1	385	0.26%
2023/11/22	0	716.00	0	0.00	712.00	0	373	0.00%
2023/11/21	0.1	724.00	1	728.96	724.00	-0.9	367	-0.26%
2023/11/20	1	718.00	0	0.00	718.00	1	365	0.27%
2023/11/17	0	721.00	0	0.00	717.00	0	359	0.00%
2023/11/16	0	0.00	1	736.01	734.00	-1	341	-0.29%
2023/11/15	0	695.00	0	0.00	698.00	0	318	0.00%
2023/11/14	2	681.00	0	0.00	681.00	2	313	0.64%
2023/11/13	2	680.94	2	675.50	672.00	0	313	0.00%
2023/11/10	1	675.00	1.1	678.50	671.00	-0.1	311	-0.03%
2023/11/09	0.1	653.09	0	0.00	658.00	0.1	296	0.02%
2023/11/01	0	0.00	1	604.00	606.00	-1	296	-0.34%
2023/10/31	0.1	619.00	0	0.00	613.00	0.1	296	0.03%
2023/10/27	0	0.00	0	621.00	615.00	0	308	0.00%
2023/10/23	0	0.00	1	640.00	631.00	-1	323	-0.31%
2023/10/19	0	0.00	1	653.00	659.00	-1	330	-0.30%
2023/10/18	0	0.00	1	657.00	657.00	-1	333	-0.30%
2023/10/12	0	638.00	0	0.00	640.00	0	365	0.00%
2023/10/11	1	657.00	1	647.00	644.00	0	368	0.00%
2023/10/04	0	620.67	0	0.00	621.00	0	387	0.00%
2023/10/03	0	644.00	0	0.00	632.00	0	389	0.01%
2023/09/25	0	0.00	1	660.00	652.00	-1	418	-0.24%
2023/09/22	0	633.00	0	0.00	655.00	0	431	0.00%
2023/09/21	0	644.33	0	0.00	640.00	0	447	0.01%
2023/09/20	1	668.84	1	658.00	658.00	0	473	0.00%
2023/09/19	0	673.00	0	0.00	670.00	0	476	0.00%
2023/09/15	1	667.00	1	674.00	673.00	0	478	0.00%
2023/09/13	2	657.50	1	658.00	655.00	1	482	0.21%
2023/09/12	0	0.00	0.3	617.77	650.00	-0.3	484	-0.05%
2023/09/11	1	614.05	0	0.00	608.00	1	490	0.21%
2023/09/08	0	637.33	1	640.00	628.00	-1	497	-0.20%
2023/09/07	2	655.45	0	0.00	640.00	2	501	0.40%
2023/09/06	0	0.00	1.1	659.14	657.00	-1.1	504	-0.21%
2023/09/05	1.1	647.14	1	651.00	649.00	0.1	499	0.02%
2023/09/04	1	624.00	0	0.00	623.00	1	495	0.20%
2023/09/01	0	0.00	0	634.00	630.00	0	505	0.00%
2023/08/29	0	629.00	1	627.84	628.00	-1	523	-0.19%
2023/08/28	0	610.00	1	602.00	609.00	-1	527	-0.19%
2023/08/25	1	608.00	0	0.00	607.00	1	540	0.19%
2023/08/24	0	0.00	1	619.00	615.00	-1	546	-0.18%
2023/08/23	1	598.00	0	0.00	597.00	1	558	0.18%
2023/08/18	0	0.00	0	620.00	603.00	0	595	0.00%
2023/08/17	1	586.00	0	0.00	619.00	1	599	0.17%
2023/08/16	0	596.00	0	0.00	592.00	0	597	0.00%
2023/08/14	0	606.00	0	0.00	602.00	0	609	0.00%
2023/08/11	1	620.04	1	628.00	620.00	0	615	0.00%
2023/08/10	0	630.00	0.1	631.00	625.00	-0.1	620	-0.02%
2023/08/09	2	639.50	1	650.00	639.00	1	624	0.16%
2023/08/08	1	653.01	0	0.00	648.00	1	626	0.16%
2023/08/07	1	671.00	0	0.00	669.00	1	628	0.16%
2023/08/04	1	678.00	1	674.00	678.00	0	632	0.00%
2023/08/02	1.1	677.45	1	687.00	680.00	0.1	638	0.01%
2023/08/01	1	690.08	0	0.00	694.00	1	638	0.16%
2023/07/31	1	691.08	1	695.00	691.00	0	641	0.00%
2023/07/28	1	704.00	1	702.00	704.00	0	641	0.00%
2023/07/27	1	701.00	1	708.00	703.00	0	645	0.00%
2023/07/26	1	700.00	1	707.00	692.00	0	646	0.00%
2023/07/25	1	717.00	1	730.00	718.00	0	650	0.00%
2023/07/24	1	697.80	1	691.00	695.00	0	649	0.00%
2023/07/21	1.1	701.51	1	704.00	699.00	0.1	658	0.01%
2023/07/20	1	713.00	1	721.00	716.00	0	662	0.00%
2023/07/19	0.2	719.00	1	714.00	716.00	-0.8	662	-0.12%
2023/07/18	0.1	676.00	0	0.00	680.00	0.1	648	0.02%
2023/07/17	1	703.00	0	703.00	691.00	1	644	0.15%
2023/07/13	1	744.00	10	739.40	719.00	-9	654	-1.38%
2023/07/12	2	762.00	1	757.02	760.00	1	646	0.15%
2023/07/11	1	784.00	0	789.00	791.00	1	640	0.15%
2023/07/10	0	0.00	3	810.66	799.00	-3	636	-0.47%
2023/07/07	0	0.00	6.1	797.14	807.00	-6.1	640	-0.95%
2023/07/06	1	812.00	0	0.00	809.00	1	652	0.15%
2023/07/05	1	821.05	3	823.33	821.00	-2	667	-0.30%
2023/07/04	4	835.73	1	837.90	822.00	3	668	0.45%
2023/07/03	0	807.00	0	0.00	826.00	0	663	0.00%
2023/06/30	0	0.00	0	824.00	813.00	0	652	0.00%
2023/06/29	3	809.95	0	803.00	812.00	3	650	0.46%
2023/06/28	7	793.72	5.1	781.68	799.00	2	642	0.30%
2023/06/15	1	759.00	2.2	763.58	767.00	-1.2	626	-0.18%
2023/06/14	0	751.00	0	753.00	754.00	0	623	0.00%
2023/06/12	1	745.00	1	724.00	741.00	0	644	0.00%
2023/06/09	1	712.00	1	712.00	713.00	0	635	0.00%
2023/06/08	0	0.00	0	714.75	717.00	0	639	0.00%
2023/06/07	2	715.99	2	720.50	726.00	0	642	0.00%
2023/06/06	1	680.00	1	684.00	683.00	0	636	0.00%
2023/06/05	0	715.00	0	0.00	706.00	0	636	0.00%
2023/06/02	3	716.00	0	0.00	715.00	3	637	0.47%
2023/06/01	2	709.00	1	714.00	712.00	1	632	0.16%
2023/05/31	0	0.00	0.5	711.93	710.00	-0.5	635	-0.08%
2023/05/30	0	696.00	2	693.50	696.00	-2	644	-0.31%
2023/05/29	0.1	693.00	0	0.00	690.00	0.1	643	0.02%
2023/05/26	2	694.00	2	697.45	685.00	0	641	0.00%
2023/05/25	0	0.00	0	695.00	694.00	0	648	0.00%
2023/05/24	0	701.00	0	681.00	688.00	0	650	0.00%
2023/05/23	0	670.00	1	671.00	671.00	-1	643	-0.16%
2023/05/22	0	0.00	0	657.00	657.00	0	643	0.00%
2023/05/19	0	647.00	0	663.00	660.00	0	649	0.00%
2023/05/18	1	676.72	0	0.00	649.00	1	658	0.15%
2023/05/17	2	661.50	1	665.99	666.00	1	662	0.15%
2023/05/16	0	649.00	2	648.00	652.00	-2	663	-0.30%
2023/05/15	0	628.00	0	0.00	624.00	0	671	0.00%
2023/05/12	2	623.00	1	625.00	630.00	1	681	0.15%
2023/05/11	2	641.00	0	0.00	630.00	2	724	0.28%
2023/05/10	1.1	645.15	0	0.00	642.00	1.1	759	0.14%
2023/05/08	0	645.00	0	0.00	644.00	0	764	0.00%
2023/05/05	0	0.00	0	648.00	645.00	0	768	0.00%
2023/05/04	0.1	655.96	0	0.00	651.00	0.1	773	0.01%
2023/05/02	0	684.81	0	691.00	674.00	0	800	0.00%
2023/04/28	1	685.95	3	679.01	685.00	-2	819	-0.24%
2023/04/27	1.1	659.43	2	671.50	665.00	-1	821	-0.12%
2023/04/26	2	660.66	0	0.00	663.00	2	822	0.25%
2023/04/25	2	684.01	0.2	673.09	676.00	1.8	815	0.22%
2023/04/24	0	695.00	0	0.00	704.00	0	815	0.00%
2023/04/21	1	707.00	0	727.00	708.00	1	818	0.12%
2023/04/19	0	758.00	0.1	761.43	754.00	0	843	0.00%
2023/04/18	0	0.00	4	735.50	732.00	-4	843	-0.47%
2023/04/17	1	723.00	0	0.00	723.00	1	863	0.12%
2023/04/14	1	730.00	2	728.50	727.00	-1	867	-0.12%
2023/04/13	1	716.00	0	0.00	716.00	1	869	0.11%
2023/04/12	3	734.01	2	733.00	733.00	1	873	0.12%
2023/04/11	1.2	728.92	1	725.07	728.00	0.1	872	0.02%
2023/04/10	0	687.00	0	0.00	709.00	0	868	0.00%
2023/04/07	0.1	709.77	2	705.50	702.00	-1.9	855	-0.22%
2023/04/06	0	0.00	1	713.00	717.00	-1	859	-0.12%
2023/03/31	0.1	722.83	0	0.00	718.00	0.1	870	0.01%
2023/03/30	1.1	727.38	2	724.50	722.00	-1	884	-0.11%
2023/03/29	1	713.08	1	715.00	710.00	0	890	0.00%
2023/03/28	3	741.72	2	751.50	728.00	1	909	0.11%
2023/03/24	1	808.00	0	0.00	806.00	1	914	0.11%
2023/03/23	0	0.00	1	807.00	802.00	-1	929	-0.11%
2023/03/21	3	800.67	3	812.68	798.00	0	973	0.00%
2023/03/20	0	800.00	0	0.00	804.00	0	985	0.00%
2023/03/15	4	816.25	4	801.75	792.00	0	1,017	0.00%
2023/03/14	0	777.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	0.00	1	766.00	787.00	-1	1,039	-0.10%
2023/03/10	0	0.00	1	810.00	793.00	-1	1,054	-0.09%
2023/03/08	2	820.50	0	0.00	820.00	2	1,128	0.18%
2023/03/07	0	0.00	1	836.00	831.00	-1	1,180	-0.08%
2023/03/03	1	848.00	0	0.00	841.00	1	1,297	0.08%
2023/03/02	4	857.25	2	862.50	845.00	2	1,313	0.15%
2023/03/01	2.8	835.21	0	0.00	840.00	2.8	1,296	0.22%
2023/02/24	1.2	854.43	0	0.00	823.00	1.2	1,298	0.09%
2023/02/23	0	0.00	1.1	842.05	831.00	-1.1	1,293	-0.08%
2023/02/22	2.1	816.19	1	837.00	811.00	1.1	1,306	0.08%
2023/02/21	0	0.00	2.1	833.76	850.00	-2.1	1,311	-0.16%
2023/02/20	1	816.00	0	0.00	816.00	1	1,309	0.08%
2023/02/17	1.1	808.18	2	820.50	818.00	-0.9	1,322	-0.07%
2023/02/16	3.2	819.00	5	825.40	816.00	-1.8	1,329	-0.14%
2023/02/15	2	799.50	1	795.00	796.00	1	1,345	0.07%
2023/02/14	2	820.50	2	821.50	816.00	0	1,355	0.00%
2023/02/13	1	811.00	1	818.00	811.00	0	1,368	0.00%
2023/02/10	2	851.50	2	857.00	848.00	0	1,380	0.00%
2023/02/09	7	874.14	7	884.29	862.00	0	1,391	0.00%
2023/02/07	3	785.67	2	784.50	777.00	1	1,381	0.07%
2023/02/06	0	0.00	1	787.00	784.00	-1	1,398	-0.07%
2023/02/03	0	799.00	1	789.00	794.00	-1	1,401	-0.07%
2023/02/02	2	801.00	1	794.00	800.00	1	1,398	0.07%
2023/02/01	3	788.33	2	792.50	785.00	1	1,400	0.07%
2023/01/31	1	766.00	1	760.00	784.00	0	1,402	0.00%
2023/01/30	2	762.50	2	747.00	760.00	0	1,394	0.00%
2023/01/17	0	0.00	2	718.50	717.00	-2	1,393	-0.14%
2023/01/16	0	0.00	1	732.00	729.00	-1	1,400	-0.07%
2023/01/13	2	731.50	2	738.50	726.00	0	1,413	0.00%
2023/01/12	1	733.00	1	741.00	729.00	0	1,438	0.00%
2023/01/11	2	736.00	0	0.00	736.00	2	1,448	0.14%
2023/01/10	2	744.50	1	741.01	741.00	1	1,457	0.07%
2023/01/09	1	725.00	4.2	731.52	736.00	-3.2	1,454	-0.22%
2023/01/06	2	706.50	2	709.00	701.00	0	1,462	0.00%
2023/01/05	1	671.00	1	675.00	701.00	0	1,466	0.00%
2023/01/04	6	661.67	5	664.00	662.00	1	1,465	0.07%
2023/01/03	1	659.00	1	645.00	658.00	0	1,479	0.00%
2022/12/30	3	657.00	3	664.67	643.00	0	1,496	0.00%
2022/12/28	2	652.05	2	653.50	652.00	0	1,572	0.00%
2022/12/27	3.1	678.68	2	682.00	674.00	1.1	1,592	0.07%
2022/12/26	2	671.50	3	672.33	671.00	-1	1,605	-0.06%
2022/12/23	3	679.00	6	665.50	680.00	-3	1,619	-0.19%
2022/12/22	1	687.00	1	700.00	671.00	0	1,630	0.00%
2022/12/21	2	689.00	4	688.25	683.00	-2	1,636	-0.12%
2022/12/20	4	713.51	1	734.00	687.00	3	1,652	0.18%
2022/12/19	3	737.33	3	736.00	717.00	0	1,647	0.00%
2022/12/16	1	713.00	1	728.00	740.00	0	1,661	0.00%
2022/12/15	2	731.00	0	0.00	737.00	2	1,658	0.12%
2022/12/14	3	708.33	1	717.00	718.00	2	1,652	0.12%
2022/12/13	4	711.00	4	712.25	695.00	0	1,646	0.00%
2022/12/12	2.1	742.31	1	746.00	732.00	1.1	1,629	0.06%
2022/12/09	2.1	763.41	1	774.00	750.00	1.1	1,620	0.06%
2022/12/08	2.1	768.93	2	779.00	756.00	0.1	1,630	0.00%
2022/12/07	6.8	801.00	6	803.67	797.00	0.8	1,632	0.05%
2022/12/06	1	789.00	1	785.00	787.00	0	1,614	0.00%
2022/12/02	2	847.00	1	842.00	842.00	1	1,586	0.06%
2022/12/01	1.1	845.73	1	851.00	855.00	0.1	1,580	0.01%
2022/11/30	5	791.40	6	792.83	808.00	-1	1,555	-0.06%
2022/11/29	4	773.75	5.1	765.23	766.00	-1.1	1,531	-0.07%
2022/11/28	10.1	761.84	13	748.46	743.00	-2.9	1,478	-0.20%
2022/11/25	3	728.67	2	729.69	771.00	1	1,427	0.07%
2022/11/24	2	683.50	5	687.39	701.00	-3	1,376	-0.22%
2022/11/23	2	639.00	0	0.00	638.00	2	1,362	0.15%
2022/11/21	4	659.03	1	652.00	647.00	3	1,380	0.22%
2022/11/18	1.1	676.36	1	682.00	662.00	0.1	1,380	0.01%
2022/11/17	2.1	670.48	0	0.00	668.00	2.1	1,373	0.15%
2022/11/16	2	684.50	3	685.00	685.00	-1	1,374	-0.07%
2022/11/15	2	676.00	1.1	688.10	684.00	1	1,386	0.07%
2022/11/14	0	0.00	0.1	685.30	677.00	-0.1	1,391	-0.01%
2022/11/11	5	666.40	5.1	680.26	674.00	-0.1	1,383	0.00%
2022/11/10	0	0.00	0.1	673.00	645.00	-0.1	1,354	0.00%
2022/11/09	1	648.00	2.1	650.50	660.00	-1.1	1,339	-0.08%
2022/11/08	3	648.66	5.3	651.92	636.00	-2.2	1,330	-0.17%
2022/11/07	5	650.80	0	0.00	640.00	5	1,316	0.38%
2022/11/04	2	624.00	8	639.75	652.00	-6	1,305	-0.46%
2022/11/03	6	628.17	3	589.33	624.00	3	1,268	0.24%
2022/11/02	1	594.00	1	604.00	599.00	0	1,245	0.00%
2022/11/01	1	555.00	3	568.67	571.00	-2	1,228	-0.16%
2022/10/31	2	563.50	1	571.00	564.00	1	1,227	0.08%
2022/10/28	1	555.00	0	0.00	559.00	1	1,224	0.08%
2022/10/27	2	556.50	0.1	561.00	571.00	1.9	1,218	0.16%
2022/10/26	0	0.00	3.1	539.39	547.00	-3.1	1,214	-0.26%
2022/10/25	1.1	539.64	1	542.00	542.00	0.1	1,214	0.01%
2022/10/24	0.2	558.99	1.2	569.21	555.00	-0.9	1,198	-0.08%
2022/10/21	3.2	567.10	4	563.75	547.00	-0.8	1,191	-0.07%
2022/10/20	7.3	600.99	3	581.00	587.00	4.3	1,180	0.36%
2022/10/19	1	618.00	1	632.00	631.00	0	1,152	0.00%
2022/10/18	2	626.00	3	614.02	621.00	-1	1,142	-0.09%
2022/10/17	0.2	604.50	2	608.50	612.00	-1.8	1,143	-0.16%
2022/10/14	7	629.29	8.2	635.55	630.00	-1.2	1,147	-0.10%
2022/10/13	5	604.00	4	612.50	600.00	1	1,136	0.09%
2022/10/12	0.2	601.50	1	598.00	613.00	-0.8	1,126	-0.07%
2022/10/11	2	628.49	1	629.00	607.00	1	1,111	0.09%
2022/10/07	4	686.00	0	0.00	674.00	4	1,103	0.36%
2022/10/06	1	690.00	3.2	695.94	703.00	-2.2	1,090	-0.20%
2022/10/05	6	684.33	5	680.20	664.00	1	1,065	0.09%
2022/10/04	1.2	642.67	2	663.50	661.00	-0.8	1,024	-0.08%
2022/09/30	3	613.33	8	621.88	638.00	-5	1,000	-0.50%
2022/09/29	2	646.50	2	652.50	640.00	0	991	0.00%
2022/09/28	3	651.00	1.2	652.63	636.00	1.8	984	0.18%
2022/09/27	4	664.25	3	670.33	669.00	1	984	0.10%
2022/09/26	0.2	689.39	0	0.00	679.00	0.2	966	0.02%
2022/09/23	3	712.67	5	705.20	708.00	-2	959	-0.21%
2022/09/22	2	733.00	3.3	737.85	724.00	-1.2	948	-0.13%
2022/09/21	2	757.00	3	753.33	752.00	-1	945	-0.11%
2022/09/19	0	0.00	1	801.00	767.00	-1	939	-0.11%
2022/09/16	3	812.33	5	807.20	797.00	-2	937	-0.21%
2022/09/15	5	823.80	6	826.33	808.00	-1	935	-0.11%
2022/09/14	2	795.00	0	0.00	800.00	2	923	0.22%
2022/09/13	1	810.02	0	0.00	817.00	1	917	0.11%
2022/09/12	2	841.50	1	845.00	821.00	1	913	0.11%
2022/09/08	2	827.00	0	0.00	820.00	2	919	0.22%
2022/09/07	3	818.00	3	825.00	823.00	0	922	0.00%
2022/09/06	1	865.00	1	868.00	841.00	0	920	0.00%
2022/09/05	4.1	868.79	6	889.82	850.00	-1.9	934	-0.21%
2022/09/02	3	912.67	1	914.00	905.00	2	923	0.22%
2022/09/01	1	925.00	1	942.00	925.00	0	926	0.00%
2022/08/31	2	972.50	2	970.50	980.00	0	918	0.00%
2022/08/30	1	955.00	0	0.00	962.00	1	932	0.11%
2022/08/29	3	912.67	1	922.00	920.00	2	932	0.21%
2022/08/26	4	1010.00	5	997.20	974.00	-1	918	-0.11%
2022/08/25	4	995.50	4	987.50	986.00	0	920	0.00%
2022/08/24	6	985.50	5	976.00	965.00	1	930	0.11%
2022/08/23	4	963.25	3	984.33	952.00	1	934	0.11%
2022/08/22	3	1014.00	3	1036.67	985.00	0	935	0.00%
2022/08/19	7	1067.86	6	1015.83	1085.00	1	924	0.11%
2022/08/18	6	993.17	4	994.25	988.00	2	909	0.22%
2022/08/17	2	1005.00	2	1017.50	991.00	0	918	0.00%
2022/08/16	0	0.00	0	1010.00	1005.00	0	922	0.00%
2022/08/15	1	1000.00	2	1012.52	1035.00	-1	929	-0.11%
2022/08/12	1	953.00	3	995.00	990.00	-2	956	-0.21%
2022/08/11	3.1	963.53	2	976.00	963.00	1.1	955	0.11%
2022/08/10	1	943.00	1	936.00	936.00	0	955	0.00%
2022/08/09	4	949.24	3	970.00	957.00	1	967	0.10%
2022/08/08	2	999.00	2	1015.00	994.00	0	974	0.00%
2022/08/05	3	1040.00	2	983.50	1020.00	1	989	0.10%
2022/08/04	1	959.00	0	0.00	967.00	1	1,007	0.10%
2022/08/03	2	961.00	1	971.00	964.00	1	1,023	0.10%
2022/07/25	2	1095.00	2	1077.50	1095.00	0	1,029	0.00%
2022/07/22	0	1155.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/21	2.1	1170.00	2	1112.50	1175.00	0.1	1,029	0.00%
2022/07/20	0.1	1110.24	1	1110.00	1100.00	-0.9	1,018	-0.09%
2022/07/19	1	1100.00	1	1110.00	1060.00	0	1,013	0.00%
2022/07/18	7	1112.86	6	1125.00	1110.00	1	1,019	0.10%
2022/07/15	3	1095.00	3	1075.00	1075.00	0	1,021	0.00%
2022/07/14	1	1050.00	1	1055.00	1070.00	0	1,013	0.00%
2022/07/12	1	1025.00	1	1035.00	1035.00	0	1,009	0.00%
2022/07/08	0.1	1070.00	0	1080.00	1080.00	0	1,016	0.00%
2022/07/07	3	1026.67	5	990.62	1045.00	-2	996	-0.20%
2022/07/06	1	965.00	0	0.00	952.00	1	985	0.10%
2022/07/05	3	965.33	3	983.33	954.00	0	976	0.00%
2022/07/04	1	966.00	1	968.00	978.00	0	965	0.00%
2022/07/01	4	952.25	4	976.50	915.00	0	961	0.00%
2022/06/30	1	1004.93	1	1050.00	969.00	0	954	0.00%
2022/06/23	1	939.00	1	918.00	939.00	0	943	0.00%
2022/06/22	1	932.00	1	958.00	911.00	0	943	0.00%
2022/06/21	0	0.00	0.1	915.00	956.00	-0.1	946	-0.01%
2022/06/20	1	902.00	1	968.00	902.00	0	949	0.00%
2022/06/17	2	957.00	2.1	956.24	957.00	-0.1	945	-0.01%
2022/06/16	2	975.56	2	1047.50	966.00	0	940	0.00%
2022/06/14	2	1050.08	2	1122.50	1055.00	0	940	0.00%
2022/06/13	1	1145.00	1	1130.00	1120.00	0	941	0.00%
2022/06/10	4	1190.00	4	1150.00	1190.00	0	936	0.00%
2022/06/08	0	0.00	1	1170.00	1145.00	-1	945	-0.11%
2022/06/07	0	0.00	1	1140.00	1140.00	-1	945	-0.11%
2022/06/01	2	1160.00	1	1160.10	1145.00	1	952	0.10%
2022/05/30	1	1130.00	0	0.00	1115.00	1	933	0.11%
2022/05/25	0	1070.00	0	0.00	1055.00	0	918	0.00%
2022/05/20	0	0.00	0.1	1185.00	1170.00	-0.1	906	-0.01%
2022/05/19	0	0.00	1	1075.24	1125.00	-1	870	-0.12%
2022/05/18	0	0.00	0	1075.00	1085.00	0	860	0.00%
2022/05/16	2.1	1097.26	1	1100.00	1080.00	1.1	844	0.13%
2022/05/13	1	1025.00	1.1	1085.48	1095.00	-0.1	830	-0.01%
2022/05/12	0	0.00	0.2	993.05	996.00	-0.2	821	-0.02%
2022/05/11	0	961.00	1	1010.00	1010.00	-1	795	-0.12%
2022/05/09	1	895.00	1	888.00	893.00	0	781	0.00%
2022/05/05	0	0.00	1	993.00	967.00	-1	772	-0.13%
2022/05/04	2	945.00	2	945.50	953.00	0	765	0.00%
2022/05/03	3	940.00	3	943.66	934.00	0	769	0.00%
2022/04/29	2	939.99	2	950.00	920.00	0	771	0.00%
2022/04/28	0	0.00	1.1	922.31	913.00	-1.1	764	-0.14%
2022/04/27	0.1	865.40	2	872.00	915.00	-1.9	760	-0.25%
2022/04/26	0	0.00	1.5	910.33	911.00	-1.5	749	-0.20%
2022/04/25	1	929.00	1	938.00	931.00	0	752	0.00%
2022/04/22	1	955.00	2	976.00	955.00	-1	746	-0.13%
2022/04/19	1	1080.00	2	1067.50	1055.00	-1	741	-0.13%
2022/04/18	0	0.00	1	1054.97	1070.00	-1	742	-0.13%
2022/04/15	0	1010.00	1	1005.00	1015.00	-1	743	-0.13%
2022/04/14	0	0.00	1	1110.00	1110.00	-1	737	-0.14%
2022/04/11	1.1	1124.55	0	0.00	1090.00	1.1	748	0.15%
2022/04/08	2	1180.05	2	1165.00	1155.00	0	750	0.00%
2022/04/07	2	1205.00	2	1200.00	1195.00	0	744	0.00%
2022/04/06	2.3	1246.11	1	1215.00	1205.00	1.3	739	0.17%
2022/04/01	1	1299.85	1	1280.00	1300.00	0	734	0.00%
2022/03/31	1	1260.00	0.3	1305.00	1270.00	0.8	732	0.10%
2022/03/29	0	0.00	0	1260.00	1285.00	0	738	0.00%
2022/03/28	1	1150.03	1	1170.00	1255.00	0	728	0.00%
2022/03/24	0	1270.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	1275.00	0	0.00	1335.00	0	698	0.00%
2022/03/18	0	0.00	1	1190.00	1265.00	-1	679	-0.15%
2022/03/17	0	0.00	0.1	1255.00	1240.00	-0.1	673	-0.01%
2022/03/16	2.1	1143.29	2	1152.48	1190.00	0	668	0.00%
2022/03/15	1	1179.27	1	1150.00	1145.00	0	643	0.00%
2022/03/11	3	1328.31	1	1250.00	1250.00	2	630	0.32%
2022/03/09	1	1285.00	1	1295.00	1275.00	0	604	0.00%
2022/03/04	0	1350.00	0	0.00	1335.00	0	590	0.00%
2022/03/02	1	1325.00	1	1310.00	1320.00	0	582	0.00%
2022/02/24	1	1285.00	0	0.00	1300.00	1	594	0.17%
2022/02/23	0	0.00	0.1	1350.56	1335.00	-0.1	590	-0.02%
2022/02/22	0.1	1365.00	0	0.00	1335.00	0.1	588	0.02%
2022/02/18	1	1475.00	1	1465.00	1480.00	0	578	0.00%
2022/02/15	1	1395.00	1	1400.03	1375.00	0	611	0.00%
2022/02/14	0	0.00	0	1410.00	1395.00	0	617	0.00%
2022/02/08	0	1575.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	1	1495.00	1	1480.00	1480.00	0	625	0.00%
2022/01/25	0	0.00	1	1575.00	1425.00	-1	624	-0.16%
2022/01/21	1	1630.00	0	0.00	1585.00	1	629	0.16%
2022/01/12	1	1685.00	0	0.00	1675.00	1	637	0.16%
2022/01/07	0	1835.00	0	1800.00	1790.00	0	655	0.00%
2022/01/05	0	0.00	0.1	2005.00	1910.00	-0.1	660	-0.01%
2022/01/04	0	1950.00	0	1950.00	1950.00	0	648	0.00%
2022/01/03	0	0.00	0	1970.00	1940.00	0	641	0.00%
2021/12/30	0	1835.00	0	0.00	1825.00	0	638	0.00%
2021/12/28	0	1765.00	0	0.00	1775.00	0	649	0.00%
2021/12/27	0	1785.00	0	0.00	1755.00	0	644	0.00%
2021/12/24	0.1	1760.00	0	0.00	1765.00	0.1	643	0.02%
2021/12/23	0	0.00	1	1755.11	1760.00	-1	636	-0.16%
2021/12/21	1	1555.00	1	1570.00	1565.00	0	627	0.00%
2021/12/17	0	1595.00	0	0.00	1560.00	0	621	0.00%
2021/12/16	0.1	1542.96	0	0.00	1600.00	0.1	617	0.01%
2021/12/14	0	1495.00	0	1545.00	1480.00	0	619	0.00%
2021/12/13	0	1609.38	0	0.00	1550.00	0	613	0.00%
2021/12/10	0	1625.00	1	1566.54	1650.00	-1	607	-0.17%
2021/12/09	1	1555.21	0	0.00	1570.00	1	600	0.17%
2021/12/07	0	1485.00	0	0.00	1495.00	0	590	0.00%
2021/12/06	1	1480.00	1	1455.00	1455.00	0	587	0.00%
2021/12/03	0	1525.00	0	0.00	1475.00	0	582	0.00%
2021/12/01	0	1560.00	0	0.00	1545.00	0	574	0.00%
2021/11/30	0	0.00	0	1610.00	1610.00	0	568	0.00%
2021/11/29	0	0.00	0	1430.00	1500.00	0	553	0.00%
2021/11/26	0	0.00	0	1485.00	1405.00	0	549	0.00%
2021/11/25	0	1510.00	0	1595.00	1490.00	0	543	0.00%
2021/11/17	0	1493.00	0	0.00	1500.00	0	500	0.00%
2021/11/15	0	0.00	0	1483.33	1500.00	0	494	-0.01%
2021/11/12	1	1370.00	1	1364.53	1375.00	0	479	0.00%
2021/11/11	0	0.00	0	1250.00	1250.00	0	462	0.00%
2021/11/08	0	1180.00	1	1175.42	1170.00	-1	434	-0.23%
2021/11/04	1	1295.00	0	1290.00	1235.00	1	423	0.23%
2021/11/03	0	1230.00	0	0.00	1220.00	0	415	0.00%
2021/11/02	0	1255.00	0	0.00	1230.00	0	412	0.00%
2021/10/29	1	1135.00	1	1184.83	1225.00	0	392	-0.01%
2021/10/27	0	1115.00	0	0.00	1130.00	0	379	0.00%
2021/10/25	0	1146.52	0	0.00	1170.00	0	371	0.01%
2021/10/22	0	0.00	0	1200.00	1165.00	0	364	0.00%
2021/10/19	0	0.00	1	1060.00	1085.00	-1	339	-0.29%
2021/10/18	1	1035.00	2	1039.93	1035.00	-1	332	-0.31%
2021/10/15	2	997.50	1	999.94	1015.00	1	321	0.31%
2021/10/14	0	942.00	0	0.00	945.00	0	303	0.00%
2021/10/08	0	883.00	0	0.00	889.00	0	290	0.00%
2021/10/07	1	904.00	0	0.00	893.00	1	297	0.34%
2021/10/06	1	855.00	1.1	875.18	881.00	-0.1	304	-0.03%
2021/10/05	1	800.00	1	820.00	828.00	0	297	0.00%
2021/09/30	0	0.00	0	795.00	803.00	0	305	-0.01%
2021/09/29	0	826.00	0	821.00	782.00	0	316	0.01%
2021/09/15	0	789.00	0	0.00	792.00	0	338	0.00%
2021/09/10	0	0.00	0	811.00	819.00	0	373	0.00%
2021/09/09	0	813.00	0	0.00	806.00	0	378	0.00%
2021/09/07	0	0.00	0.1	810.00	801.00	-0.1	389	-0.02%
2021/08/25	0	0.00	0	862.00	860.00	0	399	0.00%
2021/08/24	0	0.00	0	858.00	856.00	0	402	0.00%
2021/08/23	0	837.00	0.1	846.89	843.00	-0.1	403	-0.01%
2021/08/19	0	840.00	0.2	827.36	800.00	-0.1	407	-0.03%
2021/08/18	0.1	819.95	0	0.00	839.00	0.1	419	0.02%
2021/08/12	0	805.00	0	0.00	805.00	0	430	0.00%
2021/08/11	0	0.00	1	765.00	780.00	-1	435	-0.23%
2021/08/06	0	0.00	1	807.00	814.00	-1	476	-0.21%
2021/08/05	1	785.00	0.1	795.00	792.00	0.9	494	0.18%
2021/08/04	0	0.00	7	804.29	806.00	-7	512	-1.37%
2021/08/03	0	0.00	7	806.14	800.00	-7	516	-1.36%
2021/08/02	0	0.00	2	817.50	820.00	-2	517	-0.39%
2021/07/29	0	848.00	0	0.00	849.00	0	523	0.00%
2021/07/28	1	798.00	1	816.00	793.00	0	524	0.00%
2021/07/27	1	810.00	1	815.00	810.00	0	527	0.00%
2021/07/26	0	885.00	0	0.00	834.00	0	530	0.01%
2021/07/22	1	917.00	1	895.00	883.00	0	526	0.00%
2021/07/20	0	0.00	0.1	888.95	876.00	-0.1	530	-0.03%
2021/07/19	0	912.00	0	0.00	893.00	0	538	0.00%
2021/07/16	0	0.00	0	899.00	893.00	0	546	-0.01%
2021/07/14	1	931.98	0	0.00	914.00	1	554	0.18%
2021/07/13	6	952.66	6	966.17	950.00	0	557	0.00%
2021/07/12	0	0.00	0	893.00	913.00	0	551	0.00%
2021/07/09	0	900.00	0	0.00	884.00	0	558	0.00%
2021/07/08	1	876.00	1	890.00	887.00	0	593	0.00%
2021/07/07	1	833.19	1	842.00	842.00	0	609	0.00%
2021/07/06	0.1	850.00	1	805.39	824.00	-0.9	639	-0.14%
2021/07/02	0	0.00	0.1	896.00	895.00	-0.1	669	-0.01%
2021/07/01	0	0.00	0	893.56	873.00	0	684	0.00%
2021/06/28	1	910.00	0	0.00	912.00	1	758	0.13%
2021/06/25	0	0.00	0	934.00	922.00	0	772	0.00%
2021/06/23	3	903.67	3	868.33	853.00	0	814	0.00%
2021/06/21	0	0.00	1	805.00	804.00	-1	822	-0.12%
2021/06/18	1	800.00	0	0.00	800.00	1	854	0.12%
2021/06/11	0	784.00	0	0.00	783.00	0	888	0.00%
2021/06/10	0	783.00	0	0.00	777.00	0	902	0.00%
2021/06/07	0	0.00	0	785.00	762.00	0	941	0.00%
2021/06/04	0	0.00	0.2	815.00	809.00	-0.2	950	-0.02%
2021/06/03	0.1	833.00	0	0.00	819.00	0.1	964	0.01%
2021/06/02	0	0.00	1	820.00	820.00	-1	980	-0.10%
2021/06/01	1	839.00	1.1	828.91	841.00	-0.1	992	-0.01%
2021/05/31	1	803.00	0	0.00	802.00	1	1,004	0.10%
2021/05/28	0	0.00	0	828.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	1	809.00	818.00	-1	1,032	-0.10%
2021/05/26	2	792.00	0	0.00	825.00	2	1,045	0.19%
2021/05/25	0	0.00	2	731.50	756.00	-2	1,040	-0.19%
2021/05/20	0	0.00	3	686.99	692.00	-3	1,079	-0.28%
2021/05/19	3.1	686.48	2	685.50	690.00	1.1	1,097	0.10%
2021/05/18	3	703.00	4.1	701.22	706.00	-1.1	1,111	-0.10%
2021/05/17	1	680.00	1.1	684.71	680.00	-0.1	1,118	0.00%
2021/05/14	1.1	664.00	2	688.47	672.00	-0.9	1,118	-0.08%
2021/05/13	1	617.00	9.1	627.39	658.00	-8.1	1,112	-0.73%
2021/05/12	8	597.38	1.1	599.00	599.00	7	1,106	0.63%
2021/05/11	0	0.00	3	551.00	545.00	-3	1,098	-0.27%
2021/05/10	0	0.00	0.1	593.00	591.00	-0.1	1,119	-0.01%
2021/05/07	0.1	609.00	0	608.00	610.00	0.1	1,142	0.00%
2021/05/05	1	556.00	1	578.00	561.00	0	1,188	0.00%
2021/05/04	0.1	544.85	0	0.00	539.00	0.1	1,213	0.00%
2021/05/03	1.1	570.67	0	0.00	571.00	1.1	1,238	0.08%
2021/04/29	0.1	600.00	2	594.52	595.00	-2	1,267	-0.15%
2021/04/28	2	588.59	0	0.00	587.00	2	1,302	0.16%
2021/04/26	0.1	614.71	0	612.00	603.00	0.1	1,396	0.00%
2021/04/23	1	574.11	0	0.00	571.00	1	1,432	0.07%
2021/04/22	5	601.00	1	608.00	599.00	4	1,468	0.27%
2021/04/21	0	602.21	1	594.00	590.00	-1	1,507	-0.06%
2021/04/20	3	624.34	10	620.40	618.00	-7	1,545	-0.45%
2021/04/19	1.2	628.59	0	659.50	633.00	1.2	1,607	0.07%
2021/04/16	1	675.00	1	650.77	672.00	0	1,656	0.00%
2021/04/15	6	659.04	0	661.00	660.00	6	1,716	0.35%
2021/04/14	3.1	604.96	4	637.61	685.00	-0.9	1,771	-0.05%
2021/04/13	1.1	708.01	1	688.14	671.00	0.1	1,709	0.01%
2021/04/12	12	724.83	1	761.11	745.00	11	1,722	0.64%
2021/04/09	5	653.00	0.1	698.00	698.00	4.9	1,675	0.29%
2021/04/08	0.1	636.93	2.3	628.42	635.00	-2.2	1,654	-0.13%
2021/04/07	1	623.92	0	0.00	619.00	1	1,710	0.06%
2021/04/06	1.3	612.64	0	0.00	603.00	1.3	1,770	0.07%
2021/04/01	3.1	631.54	1	623.00	638.00	2.1	1,846	0.11%
2021/03/31	2	600.00	1	629.40	630.00	1	1,811	0.05%
2021/03/30	0	0.00	1	524.24	573.00	-1	1,684	-0.06%
2021/03/29	1	511.00	0.1	514.05	521.00	0.9	1,765	0.05%
2021/03/26	0	473.50	2.1	465.06	474.50	-2.1	1,627	-0.13%
2021/03/25	2	443.77	3.2	451.25	467.00	-1.2	1,692	-0.07%
2021/03/24	0	0.00	1	450.50	447.00	-1	1,699	-0.06%
2021/03/23	1.1	456.46	7.3	471.30	469.00	-6.3	2,236	-0.28%