• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222328.001330.49327.5011,7450.06%
2025/01/211323.503.2327.22327.50-2.21,714-0.13%
2025/01/205325.208.2326.27329.00-3.21,691-0.19%
2025/01/1713.1322.6618.1319.92317.50-5.11,635-0.31%
2025/01/1619.2325.6113326.84328.006.21,5980.38%
2025/01/1515315.0211315.50312.0041,5050.27%
2025/01/143.1306.963.1306.96310.5001,4460.00%
2025/01/137.1311.922306.15304.505.11,4470.35%
2025/01/1010.2315.7713317.31320.00-2.81,420-0.20%
2025/01/0928.3324.2118.1321.14317.5010.21,4060.73%
2025/01/0814.1334.567.2331.77331.506.91,3780.50%
2025/01/0750.8347.2156.4344.41339.50-5.61,308-0.43%
2025/01/065.6327.449.2324.00330.50-3.61,092-0.33%
2025/01/033.1311.451.4313.63309.501.71,0020.17%
2025/01/0212.2314.1713.5313.90309.00-1.4964-0.14%
2024/12/316309.088.2299.02307.50-2.2856-0.26%
2024/12/303.3287.515288.20286.50-1.8816-0.21%
2024/12/272.1293.1810291.45290.00-8811-0.98%
2024/12/269.6294.310.3293.80294.009.48141.15%
2024/12/251.6291.350.2290.00293.001.48470.16%
2024/12/241.2286.960.1286.00287.501.18440.13%
2024/12/233.3283.761.2289.63288.002.18630.24%
2024/12/206.4289.850.6285.13281.505.88710.67%
2024/12/190.4284.370283.00286.500.48530.05%
2024/12/183.3282.901.2277.83287.002.18560.25%
2024/12/171271.009271.22271.00-8846-0.95%
2024/12/162.2266.852270.00264.000.28380.02%
2024/12/1300.004266.13265.00-4837-0.48%
2024/12/120.5273.6700.00269.000.58370.05%
2024/12/110.1270.033267.33266.50-2.9846-0.34%
2024/12/061.4273.846271.50273.00-4.6862-0.54%
2024/12/0500.001276.00275.00-1868-0.12%
2024/12/0400.003270.50275.00-3874-0.34%
2024/12/021266.5000.00263.5018940.11%
2024/11/290263.001259.50262.50-1905-0.11%
2024/11/272269.250268.00266.0029330.21%
2024/11/260.3274.6000.00272.000.39540.03%
2024/11/224274.630.1275.00274.003.91,0280.38%
2024/11/2100.001266.00269.50-11,029-0.10%
2024/11/2000.002266.50264.00-21,037-0.19%
2024/11/192262.5000.00266.0021,0420.19%
2024/11/184266.371.4264.14262.002.61,0470.25%
2024/11/152274.503.5274.29274.00-1.51,046-0.14%
2024/11/142274.770.4276.00270.501.71,0530.16%
2024/11/1200.000.4283.09282.50-0.41,051-0.04%
2024/11/113.5288.7210283.81289.00-6.61,055-0.63%
2024/11/081283.501287.97283.5001,0640.00%
2024/11/073286.336286.58287.00-31,077-0.27%
2024/11/062.5283.412279.75281.000.51,0890.05%
2024/11/051.1275.231275.00275.000.11,0960.01%
2024/11/045279.011287.00277.0041,1430.35%
2024/11/011285.003276.33285.00-21,158-0.17%
2024/10/303283.501281.00281.0021,2100.17%
2024/10/293281.171287.80282.0021,2360.16%
2024/10/281286.501292.00289.0001,2450.00%
2024/10/253291.172290.00290.0011,2560.08%
2024/10/244292.131297.00291.0031,2680.24%
2024/10/236297.332300.25296.5041,2730.31%
2024/10/223301.174299.50301.50-11,285-0.08%
2024/10/211293.0011299.73300.00-101,312-0.76%
2024/10/188295.446.1299.93291.001.91,3250.14%
2024/10/174298.634299.00298.5001,3360.00%
2024/10/162295.001297.91295.0011,3600.07%
2024/10/152.1303.209300.23302.00-71,362-0.51%
2024/10/141293.004291.63293.00-31,367-0.22%
2024/10/112287.753.5288.77287.50-1.51,450-0.10%
2024/10/091.2289.333.2287.93286.50-21,513-0.13%
2024/10/084284.882286.75285.5021,5370.13%
2024/10/0700.002291.99290.00-21,619-0.12%
2024/10/042282.011282.00282.0011,7160.06%
2024/10/012.3287.941.1288.95288.001.21,7770.06%
2024/09/301290.511.3289.12290.00-0.31,823-0.02%
2024/09/272.4297.755297.90294.50-2.61,826-0.14%
2024/09/2600.002.3292.17290.00-2.31,805-0.13%
2024/09/254289.888292.19290.00-41,825-0.22%
2024/09/2414284.571.1283.49285.0012.91,8180.71%
2024/09/233.2294.1418292.62293.00-14.81,823-0.81%
2024/09/2012286.292283.50285.00101,8560.54%
2024/09/193.1288.707289.79290.50-41,871-0.21%
2024/09/185282.001284.00282.0041,9010.21%
2024/09/164281.882283.25282.5021,9860.10%
2024/09/131287.0000.00287.5012,0530.05%
2024/09/129287.669288.83289.5002,1080.00%
2024/09/113277.013279.99275.5002,1720.00%
2024/09/103274.670274.00274.5032,2550.13%
2024/09/099277.451.3280.95281.007.72,4890.31%
2024/09/0612283.500284.00281.00122,7010.44%
2024/09/051.4287.860.7286.25284.000.72,7260.03%
2024/09/045279.802.1279.15279.0032,7690.11%
2024/09/031.1305.821.1298.14298.000.12,7770.00%
2024/09/024.2308.513307.67304.001.22,8080.04%
2024/08/304310.502.5308.60309.001.52,8620.05%
2024/08/291298.006.1305.81311.00-5.12,950-0.17%
2024/08/282.5301.2311.1301.64301.50-8.72,944-0.29%
2024/08/274303.884.2304.50306.50-0.12,9250.00%
2024/08/2623.2311.3417310.06306.506.22,9060.21%
2024/08/231294.001.5285.67294.00-0.52,859-0.02%
2024/08/223.3290.171297.70288.502.32,8640.08%
2024/08/216295.504.5295.83295.001.52,8630.05%
2024/08/202302.255302.10301.00-32,878-0.10%
2024/08/193298.005.3298.40297.00-2.32,901-0.08%
2024/08/165296.302.1295.45293.002.92,9220.10%
2024/08/151290.001295.50290.0002,9130.00%
2024/08/141294.9925.5295.01295.00-24.52,910-0.84%
2024/08/1300.0021.5290.08290.00-21.52,901-0.74%
2024/08/124.5288.836290.41290.50-1.52,911-0.05%
2024/08/093279.843.1281.68282.0002,9050.00%
2024/08/083268.505272.60270.50-22,891-0.07%
2024/08/0712.6276.348279.19278.504.62,8870.16%
2024/08/064.4266.667265.35265.00-2.62,876-0.09%
2024/08/058.3275.075274.80274.003.32,8190.12%
2024/08/0214.6314.024312.90304.0010.62,7910.38%
2024/08/018331.633330.83337.5052,7370.18%
2024/07/311316.313324.17327.50-22,720-0.07%
2024/07/302.1312.141310.00316.001.12,7080.04%
2024/07/291317.501313.61315.0002,6960.00%
2024/07/268.2314.000.3314.50316.007.82,6830.29%
2024/07/231.2318.503318.67320.00-1.82,676-0.07%
2024/07/220.1309.741.3311.24311.00-1.22,671-0.05%
2024/07/193.1326.654328.00323.00-0.92,640-0.03%
2024/07/182.5329.946331.25334.00-3.52,620-0.13%
2024/07/172.3343.423346.35343.50-0.82,595-0.03%
2024/07/164.4345.684346.75347.500.42,5760.02%
2024/07/154.3349.245.2349.49346.00-0.82,600-0.03%
2024/07/1226.5358.2813.2351.44349.5013.42,5770.52%
2024/07/1117.4374.3138373.11374.50-20.62,506-0.82%
2024/07/1015365.6720.3366.19369.50-5.32,478-0.21%
2024/07/0929.5373.3524.3374.32364.005.22,4880.21%
2024/07/089.7367.009.8374.32373.00-0.12,4460.00%
2024/07/0511.7363.5016.5363.41366.00-4.72,462-0.19%
2024/07/046.2354.236.1353.98353.000.12,4440.00%
2024/07/031345.4500.00345.5012,4100.04%
2024/07/0212.4346.586343.10342.006.42,4210.26%
2024/07/014.3349.874351.50348.000.32,4190.01%
2024/06/283.1349.6500.00348.003.12,4250.13%
2024/06/279.4351.976348.25348.003.42,4440.14%
2024/06/2615.7353.0613.6353.73355.002.12,4400.08%
2024/06/255.7341.6113.4332.48346.00-7.72,427-0.32%
2024/06/2410.9346.7710.7346.40340.500.22,4100.01%
2024/06/2113.2358.579.5355.64357.003.72,4470.15%
2024/06/202.7349.0811.7350.40355.00-92,449-0.37%
2024/06/1913.1339.705.6335.54333.507.52,4200.31%
2024/06/1823.2343.1721.8344.27344.501.42,4250.06%
2024/06/1713.1342.5613342.28335.000.12,4080.00%
2024/06/1427.4358.6688.6361.54343.50-61.22,340-2.62%
2024/06/1371.1330.6042.9334.00340.0028.22,1201.33%
2024/06/125311.003.7311.59311.001.31,9120.07%
2024/06/117.6313.766311.42309.001.61,8950.08%
2024/06/073308.176.9310.88313.00-3.91,873-0.21%
2024/06/062.1312.143.8308.99307.50-1.71,889-0.09%
2024/06/053.1305.3230.2311.08311.50-27.11,910-1.42%
2024/06/0414.1306.9525.1301.47306.00-111,899-0.58%
2024/06/036283.671281.50281.0051,8430.27%
2024/05/313279.834276.25276.00-11,851-0.05%
2024/05/300280.009278.22275.00-91,879-0.48%
2024/05/290280.004.2279.08278.50-4.21,916-0.22%
2024/05/280.3283.171.2283.92283.50-0.91,938-0.05%
2024/05/271280.000.4280.74279.500.61,9650.03%
2024/05/241.5281.071278.00278.000.52,0570.02%
2024/05/237.4278.881.3277.32276.006.22,1280.29%
2024/05/226.8272.400.3272.02279.006.52,2590.29%
2024/05/212262.251260.00260.0012,3670.04%
2024/05/201264.0600.00263.0012,4190.04%
2024/05/1700.000269.00268.0002,4900.00%
2024/05/162.2270.352.1270.98270.500.12,6990.00%
2024/05/152.5266.571.1265.21265.001.42,7810.05%
2024/05/140259.0000.00258.5002,8540.00%
2024/05/132252.5011.3251.06253.50-9.32,930-0.32%
2024/05/101.8261.431.6258.82259.000.23,0390.01%
2024/05/095.1263.4100.00263.005.13,1080.16%
2024/05/081272.501270.00272.5003,1420.00%
2024/05/070.1271.0000.00270.000.13,1720.00%
2024/05/061277.502272.25272.00-13,212-0.03%
2024/05/030.3272.030.2272.82270.0003,2350.00%
2024/05/021.1272.383.5272.00272.50-2.53,294-0.07%
2024/04/293.5271.860271.00273.003.53,4100.10%
2024/04/260.5268.500.1269.00268.000.43,4300.01%
2024/04/250.1264.001262.00261.50-0.93,484-0.03%
2024/04/242.6263.361263.50265.001.63,5090.05%
2024/04/2300.001259.50258.00-13,589-0.03%
2024/04/221254.501253.00254.5003,6310.00%
2024/04/1912.3258.515257.80253.507.33,6380.20%
2024/04/182.1265.7921266.74266.00-193,609-0.52%
2024/04/1716.2268.8310268.80269.006.23,6250.17%
2024/04/167266.7923.2266.37266.50-16.13,623-0.45%
2024/04/154.5279.830.5280.06275.504.13,6090.11%
2024/04/1215.1286.843287.00286.0012.13,6130.33%
2024/04/1122.9292.3015294.60288.007.93,5970.22%
2024/04/108.6311.808.7312.59314.00-0.13,5000.00%
2024/04/094.4306.396306.58306.00-1.63,455-0.05%
2024/04/087303.508307.69307.50-13,454-0.03%
2024/04/035.1305.822.9305.39307.502.23,4460.06%
2024/04/0210.3310.268309.93309.502.23,4620.06%
2024/04/0114310.045309.81310.5093,4520.26%
2024/03/2914301.432302.28302.00123,4540.35%
2024/03/2831.3307.0111.1305.76300.0020.23,4610.58%
2024/03/276310.082.5310.73307.503.53,4460.10%
2024/03/2617.1313.4716.5308.77310.000.63,4410.02%
2024/03/2511314.6918.7314.69318.00-7.73,382-0.23%
2024/03/227.3304.4615.4304.55306.50-83,355-0.24%
2024/03/219.1301.089.3302.64299.00-0.33,334-0.01%
2024/03/204.1298.7914296.96298.00-103,328-0.30%
2024/03/193.1290.051290.00289.502.13,3280.06%
2024/03/180.5289.0411293.62295.50-10.53,323-0.32%
2024/03/155.2284.013285.00283.002.23,3270.07%
2024/03/143283.003.1283.04283.50-0.13,3410.00%
2024/03/137.1288.102295.00284.005.13,3710.15%
2024/03/1212.1293.513294.83293.509.13,3880.27%
2024/03/115299.507.1298.74299.00-2.13,396-0.06%
2024/03/088.3290.896.5287.41282.501.73,3980.05%
2024/03/0710.8294.885.2298.74292.005.63,4110.16%
2024/03/067.1300.813.5301.99300.003.73,4470.11%
2024/03/052.3308.326307.83305.50-3.73,587-0.10%
2024/03/044.7310.889.5311.07307.50-4.83,705-0.13%
2024/03/017.3306.404.2306.05305.503.13,7090.08%
2024/02/295.1303.772.1301.26307.0033,7370.08%
2024/02/2727.9304.125.9299.98301.00223,8100.58%
2024/02/2614.4320.5411.1316.77315.503.23,8950.08%
2024/02/2312328.0419326.37327.50-73,875-0.18%
2024/02/2233.7301.0143.1304.51307.50-9.43,791-0.25%
2024/02/218.2305.9216.3306.31299.00-8.13,676-0.22%
2024/02/2031.5301.4319.6300.86305.0011.93,6290.33%
2024/02/1930.4324.7324.5320.08305.505.93,5540.17%
2024/02/1618.5313.6126312.39318.00-7.53,354-0.22%
2024/02/1533.4300.5013301.23304.0020.33,2610.62%
2024/02/0514.3300.6312.2300.49301.502.13,1820.07%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音