• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.79%
  • 成交量
    2,368張
  • 產業
    上市 半導體類股▼4.71%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037107.147108.00104.5002820.00%
2025/01/223106.675104.90107.50-2248-0.81%
2025/01/14086.9000.0087.6002090.00%
2025/01/1000.00190.1088.60-1213-0.47%
2025/01/0700.00192.0091.90-1209-0.48%
2024/12/272101.002101.5098.4002070.00%
2024/12/262101.502.1101.9099.70-0.1208-0.05%
2024/12/1300.00196.1095.90-1315-0.32%
2024/12/0500.001102.00102.00-1321-0.31%
2024/12/041104.0000.00104.0013200.31%
2024/11/2100.00196.0097.30-1313-0.32%
2024/11/111105.501105.50105.5003030.00%
2024/11/061106.501105.00106.5003100.00%
2024/11/051104.001104.50104.0003150.00%
2024/11/011105.001104.00105.0003360.00%
2024/10/301107.501106.00106.0003390.00%
2024/10/292106.001109.00106.5013410.29%
2024/10/282109.001109.50109.5013410.29%
2024/10/251113.001111.50111.5003430.00%
2024/10/241111.501112.50111.5003460.00%
2024/10/212111.752114.75115.0003600.00%
2024/10/182113.001115.00108.5013620.28%
2024/10/1700.001115.00114.00-1361-0.28%
2024/10/161114.5000.00114.0013640.27%
2024/10/1500.001117.50115.00-1368-0.27%
2024/10/142114.001111.50114.5013670.27%
2024/10/111111.001113.00111.0003670.00%
2024/10/0900.009113.11112.50-9368-2.44%
2024/10/083114.8300.00115.0033700.81%
2024/10/072116.502117.50118.0003760.00%
2024/10/0400.004115.50115.00-4379-1.05%
2024/09/3000.000119.00120.0003880.00%
2024/09/261122.0000.00122.5013840.26%
2024/09/254120.255120.00121.00-1376-0.27%
2024/09/2456121.7755117.00117.0013710.27%
2024/09/2318119.445120.90119.50133563.64%
2024/09/205114.904115.50115.5013090.32%
2024/09/181103.002104.50103.00-1300-0.33%
2024/09/161106.001104.50106.0003060.00%
2024/09/132104.501103.00105.0013330.30%
2024/09/121103.501102.00103.5003460.00%
2024/09/111102.001101.50102.0003570.00%
2024/09/101101.001106.00101.0003800.00%
2024/09/091104.001105.00105.0004380.00%
2024/09/061107.001105.00107.0004570.00%
2024/09/041110.001105.00105.0004670.00%
2024/09/031117.001114.50114.5004660.00%
2024/09/021116.501119.00116.5004680.00%
2024/08/301118.001118.50118.5004740.00%
2024/08/291116.001117.50117.5004800.00%
2024/08/281116.001116.00116.0004820.00%
2024/08/271116.001117.00116.0004860.00%
2024/08/261117.501115.00117.5004890.00%
2024/08/231114.501114.00114.5004940.00%
2024/08/161116.502118.00116.50-1537-0.19%
2024/08/151117.5000.00117.0015380.19%
2024/08/080113.5000.00113.5005630.00%
2024/08/062101.0011105.55103.00-9563-1.60%
2024/08/0200.001126.50124.00-1552-0.18%
2024/08/011126.5000.00129.5015520.18%
2024/07/312125.501125.50124.5015540.18%
2024/07/300126.6700.00128.0005560.00%
2024/07/291129.0000.00125.5015540.18%
2024/07/261131.001124.00131.0005540.00%
2024/07/221131.0000.00131.0015630.18%
2024/07/192139.502140.25137.5005600.00%
2024/07/1800.004.1143.61143.00-4.1573-0.71%
2024/07/171148.502148.50148.50-1571-0.18%
2024/07/162149.753149.50149.50-1574-0.17%
2024/07/151150.001147.50147.5005830.00%
2024/07/121149.501149.00149.5005860.00%
2024/07/113149.671150.50149.0025890.34%
2024/07/104148.881.1149.00149.0036020.49%
2024/07/091146.505147.70148.00-4610-0.65%
2024/07/081154.0000.00154.0016060.16%
2024/07/042152.001151.50152.5016070.16%
2024/07/033150.1700.00149.0036070.49%
2024/07/0100.001149.00148.50-1611-0.16%
2024/06/280153.5000.00153.5006120.00%
2024/06/247154.856153.75153.5016340.16%
2024/06/2100.001158.54159.00-1647-0.16%
2024/06/203162.501.1162.55161.501.96480.29%
2024/06/194157.134157.00157.0006320.00%
2024/06/184155.005156.70156.00-1627-0.16%
2024/06/175159.002157.00157.0036210.48%
2024/06/1423.3155.5622.2163.35160.501.16100.18%
2024/06/133149.833148.50152.0005610.00%
2024/06/121142.5000.00142.0015530.18%
2024/06/075.1141.604141.75143.001.15930.18%
2024/06/061140.001143.50140.0006090.00%
2024/06/041146.501144.50146.5006710.00%
2024/06/031143.501144.50143.5007100.00%
2024/05/311143.001146.00143.0008250.00%
2024/05/301145.501147.00145.5008890.00%
2024/05/2900.007149.00148.00-71,042-0.67%
2024/05/281152.0000.00152.0011,1640.09%
2024/05/2700.001148.00147.50-11,188-0.08%
2024/05/241141.501140.00141.5001,3560.00%
2024/05/222143.751140.50143.5011,4890.07%
2024/05/211139.501139.50139.5001,5380.00%
2024/05/201139.001143.00139.0001,6600.00%
2024/05/171142.001142.00142.0001,8080.00%
2024/05/161141.001141.50141.5001,8600.00%
2024/05/1500.000.5142.00142.00-0.51,905-0.03%
2024/05/131139.501140.00139.5001,9390.00%
2024/05/101140.002141.00140.00-11,953-0.05%
2024/05/092142.252142.50141.0001,9970.00%
2024/05/081143.501145.50143.5002,0000.00%
2024/05/061146.001148.00146.0002,0350.00%
2024/05/031150.0000.00145.5012,0610.05%
2024/04/3000.001148.50149.50-12,185-0.05%
2024/04/292148.752148.25149.5002,2090.00%
2024/04/262147.251146.50146.0012,2210.05%
2024/04/251144.501146.00144.5002,2290.00%
2024/04/241144.501146.00144.5002,2500.00%
2024/04/232143.251144.00142.5012,2840.04%
2024/04/221141.0012142.67141.00-112,323-0.47%
2024/04/191.1147.665149.26147.50-3.92,364-0.16%
2024/04/184156.131157.00155.0032,3710.13%
2024/04/171158.001158.00158.0002,4230.00%
2024/04/164.1157.352156.50157.002.12,4630.09%
2024/04/153163.338.1164.04161.00-5.12,479-0.21%
2024/04/122168.254169.63168.00-22,519-0.08%
2024/04/113169.8300.00169.5032,5410.12%
2024/04/102171.502171.75172.0002,6050.00%
2024/04/092171.503171.17170.00-12,654-0.04%
2024/04/080.1169.511168.50168.50-0.92,706-0.03%
2024/04/031171.501169.00171.5002,8220.00%
2024/04/021168.5000.00169.0012,9710.03%
2024/04/011172.001168.50172.0003,0590.00%
2024/03/292168.755168.40168.00-33,141-0.10%
2024/03/282166.752168.75167.5003,2000.00%
2024/03/271170.501172.00170.5003,3970.00%
2024/03/267.1173.208172.44171.50-0.93,476-0.03%
2024/03/2500.000181.00179.5003,5270.00%
2024/03/220181.001179.96181.00-13,541-0.03%
2024/03/213.1174.8300.00178.503.13,5400.09%
2024/03/201.1177.0000.00174.001.13,5430.03%
2024/03/194.1177.882179.25176.502.13,5670.06%
2024/03/183181.172181.25182.0013,5720.03%
2024/03/151176.001174.50176.0003,6060.00%
2024/03/142.1175.3800.00176.002.13,6790.06%
2024/03/135183.303.1184.37180.501.93,7470.05%
2024/03/122.1192.052.1191.80193.000.13,7310.00%
2024/03/112189.501191.00188.5013,7260.03%
2024/03/086190.5841188.68192.50-353,733-0.94%
2024/03/078196.3113196.88193.50-53,703-0.14%
2024/03/0627206.6350207.23200.50-233,697-0.62%
2024/03/0532206.239204.67206.00233,6160.64%
2024/03/0462.1218.0243216.20212.5019.13,6670.52%
2024/03/0127208.2021210.14213.5063,5600.17%
2024/02/2913194.0410.5194.76194.502.53,4560.07%
2024/02/2751.4203.3640203.21197.5011.43,4570.33%
2024/02/267193.1412196.21200.00-53,379-0.15%
2024/02/239.6184.262186.00182.007.63,3650.22%
2024/02/2210190.855188.90188.0053,4080.15%
2024/02/2110200.306197.92193.5043,5530.11%
2024/02/2023.2195.5043.1196.17196.50-19.93,518-0.57%
2024/02/1919190.115188.70187.00143,3920.41%
2024/02/163181.0022.1184.41187.00-19.13,398-0.56%
2024/02/156174.0033173.26176.00-273,434-0.79%
2024/02/0510174.252176.25173.5083,4520.23%
來頡 相關文章
來頡 相關影音