來億-KY (6890)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)

可現股當沖

股價
206.0
漲跌
▲5.0
漲幅
+2.49%
成交量
585張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來億-KY (6890)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/06	1	211.00	1.1	212.76	212.50	-0.1	1,125	0.00%
2026/07/02	1.1	197.10	1	194.50	193.00	0.1	1,122	0.00%
2026/07/01	4	197.38	4	199.25	205.50	0	1,123	0.00%
2026/06/29	2	215.75	2	214.38	201.50	0	1,111	0.00%
2026/06/24	3	239.00	0	0.00	240.50	3	1,104	0.27%
2026/06/22	1	234.00	1	228.00	230.50	0	1,114	0.00%
2026/06/17	0	0.00	0	227.00	228.00	0	1,153	0.00%
2026/06/16	8	229.95	0.2	233.50	227.50	7.8	1,167	0.67%
2026/06/15	4	250.00	0	0.00	230.50	4	1,170	0.34%
2026/06/10	0	0.00	19.8	279.13	280.00	-19.8	1,168	-1.69%
2026/06/09	0	0.00	11.2	264.38	274.00	-11.2	1,132	-0.99%
2026/06/08	19.1	239.51	14.3	242.38	249.50	4.8	1,099	0.44%
2026/06/05	5.9	238.78	11	240.41	242.50	-5.1	1,026	-0.50%
2026/06/04	9	228.06	4.8	224.57	231.50	4.2	869	0.48%
2026/06/03	5	204.50	22	207.95	210.50	-17	785	-2.16%
2026/06/02	6	188.25	17	184.91	191.50	-11	726	-1.51%
2026/06/01	0	0.00	8	173.69	174.50	-8	695	-1.15%
2026/05/29	9	167.94	7	168.79	167.50	2	696	0.29%
2026/05/28	6	168.25	1	169.00	169.50	5	702	0.71%
2026/05/27	4	168.88	2	171.75	170.50	2	703	0.28%
2026/05/26	1	168.50	1	171.50	169.00	0	704	0.00%
2026/05/22	2	166.75	0	0.00	169.00	2	716	0.28%
2026/05/21	0.2	167.00	1	168.50	166.00	-0.8	726	-0.11%
2026/05/20	7	165.50	5.1	168.26	165.50	1.9	751	0.26%
2026/05/19	7	168.64	6	171.17	167.00	1	745	0.13%
2026/05/18	6	165.50	0	0.00	164.00	6	738	0.81%
2026/05/15	1	161.00	2	161.75	165.50	-1	748	-0.13%
2026/05/14	2.1	161.07	2	162.00	161.50	0.1	753	0.02%
2026/05/13	0	165.00	2	163.50	163.50	-2	759	-0.26%
2026/05/12	4.1	167.25	3	166.50	168.50	1.1	774	0.14%
2026/05/11	1	154.00	1	161.00	161.00	0	774	0.00%
2026/05/08	5	153.40	5	153.90	154.00	0	781	0.00%
2026/05/07	5	147.00	5	150.20	154.50	0	777	0.00%
2026/05/06	2	155.25	1	155.00	155.00	1	772	0.13%
2026/05/04	1	155.50	1	157.00	157.00	0	775	0.00%
2026/04/29	1	158.00	1	157.00	157.00	0	775	0.00%
2026/04/27	2	155.75	2	155.25	155.50	0	780	0.00%
2026/04/21	0	0.00	0	168.50	169.50	0	778	0.00%
2026/04/20	0	167.00	0	0.00	168.00	0	784	0.00%
2026/04/17	1	177.50	0	179.00	175.50	1	762	0.13%
2026/04/16	0	171.50	12	163.33	172.00	-12	751	-1.60%
2026/04/15	0	0.00	5	153.90	156.50	-5	737	-0.68%
2026/04/14	5	154.40	0	0.00	153.00	5	732	0.68%
2026/04/13	0	150.50	0	0.00	151.00	0	733	0.00%
2026/04/10	1	151.50	0	0.00	151.50	1	755	0.13%
2026/04/09	9	153.17	2	151.50	150.50	7	753	0.93%
2026/04/08	1	159.00	0	0.00	159.50	1	744	0.13%
2026/04/07	3	160.83	12	162.63	157.50	-9	742	-1.21%
2026/04/02	5	170.80	0	0.00	168.00	5	737	0.68%
2026/04/01	6	166.50	1	167.50	167.50	5	737	0.68%
2026/03/31	1	161.00	2	161.25	160.50	-1	739	-0.14%
2026/03/30	5	157.70	4	157.25	158.00	1	742	0.13%
2026/03/27	2	163.50	4	164.88	165.50	-2	752	-0.27%
2026/03/26	0	0.00	5	165.80	165.50	-5	768	-0.65%
2026/03/25	7	165.71	0	0.00	164.50	7	769	0.91%
2026/03/24	6	171.92	2	168.50	166.50	4	766	0.52%
2026/03/23	6	184.33	14.1	180.34	181.50	-8.1	775	-1.05%
2026/03/20	0	0.00	4	173.00	172.50	-4	758	-0.53%
2026/03/19	9	166.61	9	169.39	171.50	0	758	0.00%
2026/03/18	4.1	173.99	0	0.00	174.00	4.1	765	0.53%
2026/03/17	7.2	168.33	13	172.42	174.50	-5.8	773	-0.76%
2026/03/16	0	0.00	6	170.58	172.00	-6	784	-0.76%
2026/03/13	5	159.20	4	163.25	162.50	1	792	0.13%
2026/03/12	5	160.00	3	160.00	160.00	2	806	0.25%
2026/03/11	10.1	163.57	0	0.00	163.50	10.1	833	1.21%
2026/03/10	1	170.50	7.2	171.46	171.50	-6.2	857	-0.72%
2026/03/09	10	168.30	11	169.50	169.50	-1	916	-0.11%
2026/03/06	12	179.42	13	178.12	178.00	-1	970	-0.10%
2026/03/05	7	181.36	4	182.38	181.50	3	1,003	0.30%
2026/03/04	13	180.23	15	180.13	181.50	-2	1,024	-0.20%
2026/03/03	8	192.88	7	190.36	190.00	1	1,061	0.09%
2026/03/02	6	196.33	4	195.50	195.50	2	1,093	0.18%
2026/02/26	1	199.50	2	202.25	203.00	-1	1,215	-0.08%
2026/02/25	13	198.92	14	196.54	197.50	-1	1,290	-0.08%
2026/02/24	8.1	206.28	3	208.00	202.00	5.1	1,287	0.40%
2026/02/23	4	204.25	7	209.86	210.00	-3	1,304	-0.23%
2026/02/11	6.1	196.00	5	198.70	199.00	1.1	1,300	0.08%
2026/02/10	3	207.33	3.1	209.00	209.00	-0.1	1,286	-0.01%
2026/02/09	11	205.91	12	207.96	209.00	-1	1,325	-0.08%
2026/02/06	9	209.89	13	206.08	206.00	-4	1,351	-0.30%
2026/02/05	8	219.06	7	215.00	215.00	1	1,346	0.07%
2026/02/04	4	212.75	3	215.50	218.00	1	1,353	0.07%
2026/02/03	10	220.95	1	215.50	215.00	9	1,347	0.67%
2026/02/02	4	228.50	2	227.00	225.50	2	1,332	0.15%
2026/01/30	2	226.50	0	0.00	225.00	2	1,328	0.15%
2026/01/29	1	231.50	0.1	233.50	231.50	0.9	1,328	0.07%
2026/01/28	3	235.67	0	0.00	234.50	3	1,340	0.22%
2026/01/27	6	241.58	7	244.21	242.00	-1	1,329	-0.08%
2026/01/26	3	237.50	1	241.00	238.00	2	1,326	0.15%
2026/01/23	1	239.00	0	0.00	239.00	1	1,324	0.08%
2026/01/22	0	0.00	3.3	243.47	244.50	-3.3	1,321	-0.25%
2026/01/21	2	237.50	0	0.00	237.50	2	1,327	0.15%
2026/01/20	3	244.67	6.1	245.15	243.00	-3.1	1,335	-0.23%
2026/01/19	4	241.63	6	239.00	239.00	-2	1,336	-0.15%
2026/01/16	3	246.83	6	245.00	245.00	-3	1,336	-0.22%
2026/01/15	4	249.25	4	250.38	248.50	0	1,337	0.00%
2026/01/14	7	253.71	7	255.07	255.00	0	1,336	0.00%
2026/01/13	9	253.22	9	256.11	252.00	0	1,335	0.00%
2026/01/12	13	254.19	10	257.50	255.50	3	1,327	0.23%
2026/01/09	2	247.00	8	250.56	250.50	-6	1,323	-0.45%
2026/01/08	4	240.38	4	242.50	241.00	0	1,332	0.00%
2026/01/07	2	239.00	4	238.75	239.00	-2	1,364	-0.15%
2026/01/06	6	235.42	6.1	235.00	235.00	-0.1	1,411	-0.01%
2026/01/05	12.1	243.18	11	234.00	234.00	1.1	1,436	0.08%
2026/01/02	6	251.50	11	251.41	250.50	-5	1,418	-0.35%
2025/12/31	2	249.50	1	250.50	250.50	1	1,423	0.07%
2025/12/30	6.5	250.50	12	249.58	250.50	-5.5	1,425	-0.39%
2025/12/29	3.2	255.50	0	0.00	254.00	3.2	1,422	0.22%
2025/12/26	3	256.50	2	259.00	255.00	1	1,428	0.07%
2025/12/24	4.1	254.05	2	253.02	253.00	2.1	1,425	0.15%
2025/12/23	5.1	258.13	8	259.38	257.00	-2.9	1,429	-0.20%
2025/12/22	9.1	261.81	7	263.57	259.50	2.1	1,428	0.15%
2025/12/19	0	0.00	13	252.89	254.00	-13	1,414	-0.92%
2025/12/18	4.1	243.05	3	243.50	243.50	1.1	1,420	0.08%
2025/12/17	3.2	246.66	1	243.00	243.00	2.2	1,445	0.15%
2025/12/16	18	250.64	5	248.20	246.50	13	1,460	0.89%
2025/12/15	9.1	260.84	6	257.00	257.00	3.1	1,447	0.21%
2025/12/12	13	266.23	10	264.20	263.50	3	1,441	0.21%
2025/12/11	3.3	269.36	0	0.00	267.00	3.3	1,434	0.23%
2025/12/10	6.1	274.49	2	272.50	274.00	4.1	1,421	0.29%
2025/12/09	6.2	277.73	14.1	280.60	278.50	-7.9	1,424	-0.55%
2025/12/08	3.3	287.18	4	284.00	282.00	-0.7	1,425	-0.05%
2025/12/05	12.1	282.54	15	282.13	283.00	-2.9	1,414	-0.20%
2025/12/04	11.1	281.97	8.1	285.39	286.50	3	1,399	0.22%
2025/12/03	21.1	284.20	18	286.25	280.50	3.1	1,368	0.23%
2025/12/02	15	290.27	13.1	290.92	286.00	1.9	1,338	0.14%
2025/12/01	9	283.06	12.6	287.45	288.00	-3.6	1,287	-0.28%
2025/11/28	18.2	275.91	14	273.18	271.50	4.2	1,239	0.33%
2025/11/27	13.3	282.33	20	284.28	280.50	-6.7	1,208	-0.55%
2025/11/26	17	282.12	16.3	289.67	289.00	0.7	1,207	0.06%
2025/11/25	19.1	275.70	21	279.38	281.00	-1.9	1,189	-0.16%
2025/11/24	32.2	274.86	20.8	275.47	282.50	11.4	1,152	0.99%
2025/11/21	8	249.19	11.4	254.64	264.00	-3.4	1,030	-0.33%
2025/11/20	1	240.00	0	0.00	240.00	1	957	0.10%
2025/11/18	0	0.00	4	235.50	229.50	-4	949	-0.42%
2025/11/17	0	0.00	1.2	240.02	241.00	-1.2	965	-0.12%
2025/11/14	7	248.21	6	248.00	243.00	1	983	0.10%
2025/11/13	5	245.30	5	241.70	245.50	0	947	0.00%
2025/11/12	3.2	230.63	1	229.00	229.50	2.2	915	0.24%
2025/11/10	0	0.00	2	223.00	220.00	-2	908	-0.22%
2025/11/07	1	223.00	0	0.00	222.00	1	938	0.11%
2025/11/05	2	232.25	2.4	233.98	233.00	-0.4	970	-0.04%
2025/11/04	2	230.00	1.2	231.26	230.00	0.8	974	0.09%
2025/10/31	1.1	220.98	1	218.00	218.00	0.1	971	0.01%
2025/10/30	2.1	222.04	2	223.00	222.50	0.1	978	0.01%
2025/10/29	0.1	223.00	0	0.00	223.00	0.1	987	0.01%
2025/10/27	2.1	232.82	6	228.75	228.00	-3.9	1,013	-0.38%
2025/10/23	1.1	237.98	1	241.50	239.50	0.1	1,012	0.00%
2025/10/22	2.1	240.93	0	0.00	237.00	2.1	1,014	0.20%
2025/10/21	1	233.00	1	234.50	233.50	0	1,032	0.00%
2025/10/20	2.1	236.33	1.2	234.88	234.50	0.9	1,031	0.09%
2025/10/17	2	234.00	7	236.14	237.00	-5	1,034	-0.48%
2025/10/16	1	239.00	2.3	239.17	237.50	-1.3	1,039	-0.13%
2025/10/14	3.2	243.09	5.1	238.72	236.00	-1.9	1,044	-0.18%
2025/10/13	7	245.57	6	245.75	246.50	1	1,055	0.09%
2025/10/09	8.1	250.07	3	255.67	254.50	5.1	1,028	0.49%
2025/10/08	4	235.00	5.6	233.66	240.00	-1.6	996	-0.16%
2025/10/07	8	226.00	6	224.42	226.50	2	985	0.20%
2025/10/02	6	222.00	8	220.00	219.00	-2	1,007	-0.20%
2025/10/01	3	213.67	0	0.00	212.50	3	1,040	0.29%
2025/09/30	7	216.50	7	214.21	216.50	0	1,097	0.00%
2025/09/26	2	210.50	0	0.00	211.00	2	1,101	0.18%
2025/09/22	5	224.10	3	228.00	223.00	2	1,221	0.16%
2025/09/19	3	234.00	2	234.99	234.00	1	1,204	0.08%
2025/09/18	1	221.50	7	222.14	224.00	-6	1,188	-0.50%
2025/09/17	7.4	216.22	10	215.80	212.00	-2.6	1,195	-0.22%
2025/09/16	4	209.63	3.5	209.30	209.00	0.5	1,219	0.04%
2025/09/15	7	207.00	7	210.79	208.00	0	1,232	0.00%
2025/09/12	7	209.93	7	209.07	209.00	0	1,249	0.00%
2025/09/11	9	209.44	9	209.83	209.00	0	1,320	0.00%
2025/09/10	15	219.03	12	213.33	213.00	3	1,322	0.23%
2025/09/09	7	226.07	8	223.19	223.00	-1	1,326	-0.08%
2025/09/08	1	230.50	0	0.00	231.00	1	1,367	0.07%
2025/09/05	7	228.21	7	227.00	227.00	0	1,463	0.00%
2025/09/04	0	0.00	4	228.50	232.00	-4	1,568	-0.26%
2025/09/03	10.1	223.92	12	222.50	222.50	-2	1,613	-0.12%
2025/09/02	12.1	227.55	13	222.00	222.00	-0.9	1,621	-0.06%
2025/09/01	10	230.60	11	229.73	228.50	-1	1,611	-0.06%
2025/08/29	11.1	241.24	11	236.27	233.50	0.1	1,610	0.00%
2025/08/28	5	245.50	4	245.00	243.50	1	1,597	0.06%
2025/08/27	9	233.94	6	236.00	233.50	3	1,570	0.19%
2025/08/26	4	229.00	4	232.25	234.00	0	1,571	0.00%
2025/08/25	8	231.75	4	232.75	233.50	4	1,582	0.25%
2025/08/22	5	226.40	4	229.00	229.00	1	1,606	0.06%
2025/08/21	4	231.50	4	234.00	233.00	0	1,644	0.00%
2025/08/20	6	225.00	11	228.23	230.50	-5	1,651	-0.30%
2025/08/19	12	233.00	14.3	229.19	227.50	-2.3	1,643	-0.14%
2025/08/18	4	241.25	0.1	242.50	240.00	3.9	1,637	0.24%
2025/08/15	3	242.50	8	243.50	243.50	-5	1,637	-0.31%
2025/08/14	5.1	248.54	6	245.83	244.50	-1	1,642	-0.06%
2025/08/13	7	247.07	6	247.83	248.00	1	1,638	0.06%
2025/08/12	6.1	242.17	5.2	244.56	244.50	0.9	1,646	0.05%
2025/08/11	3	250.00	2.2	249.46	249.50	0.8	1,630	0.05%
2025/08/08	10.1	246.91	10	250.45	253.50	0.1	1,641	0.01%
2025/08/07	8.1	256.14	5	251.30	250.50	3.1	1,632	0.19%
2025/08/06	5.1	261.68	0.1	260.50	258.00	5	1,666	0.30%
2025/08/05	0	267.00	0	0.00	264.50	0	1,699	0.00%
2025/08/04	2.1	263.48	0	0.00	263.50	2.1	1,730	0.12%
2025/08/01	0.1	270.08	0	0.00	269.50	0.1	1,759	0.01%
2025/07/31	0.3	273.80	1	271.00	272.00	-0.8	1,777	-0.04%
2025/07/30	0.1	281.04	0	0.00	280.00	0.1	1,781	0.01%
2025/07/29	0.1	287.00	0	0.00	282.50	0.1	1,806	0.01%
2025/07/28	1	292.00	1	289.00	288.00	0	1,823	0.00%
2025/07/25	1.1	289.55	5	293.20	291.00	-3.9	1,846	-0.21%
2025/07/24	2	285.50	0.1	286.00	284.00	1.9	1,847	0.10%
2025/07/22	1.1	282.59	1.2	284.72	283.50	-0.1	1,903	-0.01%
2025/07/18	4.1	290.99	8	289.00	288.50	-3.9	1,937	-0.20%
2025/07/17	2	291.50	4	293.25	293.00	-2	1,943	-0.10%
2025/07/16	1.1	281.88	2	282.00	281.00	-0.9	1,922	-0.05%
2025/07/15	4.2	282.32	5	281.30	280.50	-0.8	1,939	-0.04%
2025/07/14	5.1	285.15	5	285.70	284.50	0.1	1,938	0.01%

來億-KY 相關文章

來億-KY 相關影音