邑錡 (7402)-新光-新竹券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
831張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	100.50	100.50	-0.1	2,295	0.00%
2024/06/05	0.1	103.00	38	102.84	103.50	-37.9	2,316	-1.64%
2024/06/04	1	104.01	0	0.00	102.50	1	2,353	0.04%
2024/06/03	1	106.00	2	106.00	106.00	-1	2,392	-0.04%
2024/05/29	3	105.83	0	0.00	106.00	3	2,698	0.11%
2024/05/28	4	111.50	3	110.83	110.50	1	2,731	0.04%
2024/05/27	0	0.00	1	113.50	113.50	-1	2,773	-0.04%
2024/05/24	5	117.58	2	114.25	114.50	3	2,822	0.11%
2024/05/23	6	116.25	10	116.35	113.00	-4	2,816	-0.14%
2024/05/22	5	112.50	1	112.00	112.00	4	2,762	0.14%
2024/05/20	6	116.00	6	118.92	114.00	0	2,777	0.00%
2024/05/17	4	117.00	0	0.00	116.50	4	2,781	0.14%
2024/05/16	3	116.67	2	114.50	114.00	1	2,798	0.04%
2024/05/15	2	120.75	3	119.00	119.00	-1	2,849	-0.04%
2024/05/14	5	119.60	4	119.38	118.00	1	2,877	0.03%
2024/05/13	47	113.39	21	112.19	112.50	26	2,855	0.91%
2024/05/10	7	113.57	3	113.50	113.50	4	2,880	0.14%
2024/05/09	1.1	121.52	1	124.50	118.50	0.1	2,931	0.00%
2024/05/08	2	118.25	1	117.50	118.50	1	2,895	0.04%
2024/05/07	3	122.31	3	121.51	118.50	0	2,896	0.00%
2024/05/06	7	122.00	7	124.93	127.00	0	2,859	0.00%
2024/05/03	2	114.75	0	0.00	115.50	2	2,812	0.07%
2024/05/02	0	113.50	0	0.00	115.00	0	2,804	0.00%
2024/04/30	0.1	111.50	0	0.00	113.00	0.1	2,804	0.00%
2024/04/29	0	108.00	0	0.00	113.50	0	2,810	0.00%
2024/04/26	5	113.49	0	0.00	110.50	5	2,792	0.18%
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	1	114.00	0	0.00	115.00	1	2,790	0.04%
2024/04/19	1	121.50	0	0.00	120.00	1	2,838	0.04%
2024/04/18	0	0.00	2	122.75	120.50	-2	2,852	-0.07%
2024/04/17	1	119.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	3	117.33	2	118.02	117.00	1	2,859	0.03%
2024/04/15	3	126.68	0.1	127.50	126.00	2.9	2,848	0.10%
2024/04/12	1	121.50	3	122.00	123.00	-2	2,845	-0.07%
2024/04/11	1	122.00	1	122.00	122.00	0	2,858	0.00%
2024/04/10	1	129.50	3	127.50	125.00	-2	2,861	-0.07%
2024/04/09	2	125.25	2	124.00	127.00	0	2,855	0.00%
2024/04/08	4	122.00	6	121.92	122.00	-2	2,845	-0.07%
2024/04/03	24	127.46	16	128.56	128.50	8	2,831	0.28%
2024/04/02	51	128.35	49	129.14	132.50	2	2,743	0.07%
2024/04/01	25.1	121.76	33	121.08	128.00	-7.9	2,485	-0.32%
2024/03/29	56.1	118.33	43	121.86	116.50	13.1	2,355	0.55%
2024/03/28	16	118.81	20.3	120.77	123.00	-4.3	2,193	-0.20%
2024/03/27	15	112.80	12	115.29	112.00	3	2,081	0.14%
2024/03/26	9	107.94	1	107.50	105.50	8	2,042	0.39%
2024/03/25	8	106.25	8	105.56	109.50	0	2,023	0.00%
2024/03/22	4	98.93	2	100.00	104.50	2	1,944	0.10%
2024/03/20	0	0.00	1	96.60	95.60	-1	1,941	-0.05%
2024/03/19	0	94.50	0	95.30	93.80	0	1,924	0.00%
2024/03/18	3	95.43	2	95.25	95.00	1	1,905	0.05%
2024/03/15	12	89.71	10	89.31	88.10	2	1,864	0.11%
2024/03/14	2	92.25	3.2	91.84	89.50	-1.2	1,836	-0.07%
2024/03/13	3.2	101.14	2.2	98.75	95.50	1	1,790	0.06%
2024/03/12	9	102.39	10	103.25	102.50	-1	1,747	-0.06%
2024/03/11	0	105.00	2	104.00	104.00	-2	1,726	-0.12%
2024/03/08	2.1	108.54	9	109.11	108.50	-7	1,693	-0.41%
2024/03/07	9.1	114.97	6	112.58	112.50	3.1	1,652	0.19%
2024/03/06	15	118.17	5.5	119.59	117.50	9.5	1,605	0.59%
2024/03/05	7.5	115.33	5	116.60	117.00	2.5	1,531	0.16%
2024/03/04	48.2	119.15	49	118.18	116.00	-0.8	1,484	-0.05%
2024/03/01	9	112.45	9	114.44	116.50	0	1,279	0.00%
2024/02/29	5	100.84	16	100.08	106.00	-11	1,223	-0.90%
2024/02/27	10	95.40	8	95.13	96.50	2	1,169	0.17%
2024/02/26	6.2	93.42	37.1	91.35	94.10	-30.9	1,109	-2.79%
2024/02/23	12	89.20	5	89.30	89.30	7	1,060	0.66%
2024/02/22	13	89.40	8.5	90.38	89.30	4.5	1,048	0.43%
2024/02/21	2	90.20	2	91.40	90.60	0	1,029	0.00%
2024/02/20	22	91.64	8	92.81	90.70	14	1,013	1.38%
2024/02/19	6	89.57	11	91.20	91.90	-5	976	-0.51%
2024/02/16	40.5	91.63	19	91.32	91.40	21.5	942	2.28%
2024/02/15	3	86.70	2	86.45	87.50	1	872	0.11%
2024/02/05	0	0.00	0	78.90	80.90	0	814	0.00%
2024/02/02	3	82.40	4	80.98	80.20	-1	793	-0.13%
2024/02/01	2	80.30	1	81.20	80.40	1	756	0.13%
2024/01/30	0	0.00	2	75.70	74.90	-2	675	-0.30%
2024/01/25	1	77.90	1	78.00	78.30	0	655	0.00%
2024/01/24	1	77.90	0	0.00	77.50	1	648	0.15%
2024/01/23	0	0.00	2	78.15	77.60	-2	637	-0.31%
2024/01/16	0	0.00	6	78.53	78.60	-6	568	-1.06%
2024/01/15	18	79.36	10	80.95	79.30	8	546	1.46%
2024/01/10	1	76.20	0	0.00	75.30	1	478	0.21%
2024/01/09	0	0.00	0.2	75.00	74.80	-0.2	465	-0.04%
2024/01/08	0	0.00	0	76.50	75.90	0	460	-0.01%
2024/01/05	1	75.81	0	0.00	79.00	1	446	0.23%
2024/01/04	1	74.60	0	0.00	74.90	1	427	0.23%
2024/01/03	1	76.90	0	0.00	75.80	1	428	0.23%
2024/01/02	1	76.50	0	0.00	76.50	1	430	0.23%
2023/12/27	1	77.50	0	0.00	76.50	1	416	0.24%
2023/12/26	0	0.00	1	77.30	77.30	-1	414	-0.24%
2023/12/25	2	79.40	4	79.18	78.60	-2	403	-0.50%
2023/12/22	15	78.87	3.1	78.06	78.00	11.9	387	3.07%
2023/12/21	7.1	81.67	4	82.78	79.40	3.1	355	0.87%
2023/12/20	1	78.90	1	78.50	78.00	0	261	0.00%
2023/12/18	5	76.00	6	75.55	75.80	-1	221	-0.45%
2023/12/15	4	76.02	0.5	76.02	77.20	3.5	195	1.79%
2023/12/12	1	69.10	0	0.00	69.00	1	198	0.50%
2023/10/17	0	0.00	20.3	73.87	71.70	-20.3	1,067	-1.90%
2023/10/16	0	0.00	1	74.20	74.50	-1	1,069	-0.09%
2023/10/12	0.1	74.30	0.1	73.70	74.70	0	1,084	0.00%
2023/10/11	0.1	74.80	0	0.00	74.00	0.1	1,090	0.01%
2023/10/06	0.2	75.53	0	0.00	74.80	0.2	1,093	0.01%
2023/10/05	0	0.00	1.1	76.35	76.00	-1.1	1,099	-0.10%
2023/10/03	0.1	77.90	0	0.00	77.20	0.1	1,113	0.01%
2023/09/26	0	0.00	0.2	78.90	78.50	-0.2	1,213	-0.01%
2023/09/19	0	0.00	2	80.50	79.50	-2	1,618	-0.12%
2023/09/15	1	82.80	0.2	83.36	82.70	0.8	1,886	0.04%
2023/09/14	0	0.00	4.6	84.91	84.20	-4.6	2,025	-0.23%
2023/09/13	27	86.24	23	85.76	85.60	4	2,083	0.19%
2023/09/12	6	85.37	2.1	85.74	85.80	3.9	2,095	0.19%
2023/09/11	2.1	81.65	2.2	82.77	82.90	-0.1	2,044	0.00%
2023/09/08	2	76.85	0	0.00	77.40	2	1,990	0.10%
2023/09/07	0	0.00	0.5	77.50	76.90	-0.5	1,987	-0.03%
2023/09/06	0	0.00	1	79.40	78.50	-1	1,995	-0.05%
2023/09/05	0	0.00	7	81.40	81.70	-7	2,057	-0.34%
2023/09/04	0	0.00	0	82.80	83.00	0	2,112	0.00%
2023/09/01	0	0.00	1	84.30	82.80	-1	2,117	-0.05%
2023/08/31	8	86.54	11	86.48	84.40	-3	2,111	-0.14%
2023/08/30	1	84.80	0	0.00	84.60	1	2,070	0.05%
2023/08/29	0	0.00	0	81.60	83.40	0	2,063	0.00%
2023/08/28	9	86.19	4	84.73	84.00	5	2,040	0.25%
2023/08/25	6	82.42	0	82.60	82.20	6	1,982	0.30%
2023/08/24	4	87.66	4	86.63	88.40	0	1,937	0.00%
2023/08/23	9	83.04	4	84.75	82.30	5	1,878	0.27%
2023/08/22	0.1	80.90	2	80.85	81.10	-1.9	1,829	-0.10%
2023/08/21	13	82.32	11	81.63	81.50	2	1,825	0.11%
2023/08/18	2	82.40	1	82.90	79.50	1	1,801	0.06%
2023/08/16	0.1	78.00	0	0.00	78.30	0.1	1,760	0.00%
2023/08/04	0	0.00	2	81.70	82.50	-2	1,739	-0.11%
2023/07/31	1	78.10	1	77.10	76.50	0	1,746	0.00%
2023/07/26	1	77.50	0	0.00	76.80	1	1,817	0.06%
2023/07/21	0.1	77.10	0	0.00	76.60	0.1	1,869	0.01%
2023/07/18	0	0.00	2	74.40	74.20	-2	1,883	-0.11%
2023/07/17	0	75.20	0	0.00	76.40	0	1,891	0.00%
2023/07/14	2.2	76.73	0	0.00	76.20	2.2	1,905	0.11%
2023/07/13	0.1	76.13	0	0.00	75.30	0.1	1,957	0.01%
2023/07/12	0	0.00	6	75.70	74.70	-6	2,009	-0.30%
2023/07/11	0.1	78.70	0	0.00	77.40	0.1	2,101	0.00%
2023/07/07	2.1	80.09	2	79.60	79.00	0.1	2,188	0.00%
2023/07/06	2.2	81.46	0	0.00	80.50	2.2	2,187	0.10%
2023/07/05	4	84.15	3	84.07	83.90	1	2,208	0.05%
2023/07/04	1	88.80	1	88.20	84.10	0	2,227	0.00%
2023/07/03	5	86.90	4	86.08	85.30	1	2,210	0.05%
2023/06/30	10	87.57	8	87.01	87.00	2	2,216	0.09%
2023/06/29	37	92.65	41	94.73	87.20	-4	2,259	-0.18%
2023/06/28	9	90.68	10	91.35	93.80	-1	2,136	-0.05%
2023/06/27	19	90.13	19	90.77	85.30	0	2,105	0.00%
2023/06/26	39.8	90.55	36	91.24	88.40	3.8	2,068	0.18%
2023/06/21	20	86.82	20	87.02	87.60	0	1,908	0.00%
2023/06/20	8.1	80.59	7	81.74	79.70	1.1	1,809	0.06%
2023/06/19	5	79.66	5	78.52	80.70	0	1,672	0.00%
2023/06/12	0	0.00	1	70.00	67.90	-1	1,591	-0.06%
2023/06/09	3	75.67	6	78.07	71.90	-3	1,587	-0.19%
2023/06/08	1	73.00	2	73.30	73.50	-1	1,515	-0.07%
2023/06/07	0	0.00	3	67.70	66.90	-3	1,548	-0.19%
2023/06/05	0	0.00	2	66.70	66.00	-2	1,618	-0.12%
2023/06/02	0	0.00	2	66.60	64.60	-2	1,619	-0.12%
2023/06/01	1	64.90	2	65.20	64.90	-1	1,608	-0.06%
2023/05/26	0	0.00	4	62.30	62.50	-4	1,568	-0.26%
2023/05/25	0	0.00	7	63.20	63.00	-7	1,561	-0.45%
2023/05/24	1	66.80	1	65.00	65.00	0	1,553	0.00%
2023/05/23	1	66.20	1	65.70	65.70	0	1,546	0.00%
2023/05/19	2	64.00	2	63.40	63.30	0	1,530	0.00%
2023/05/18	7	65.87	1	64.60	64.60	6	1,522	0.39%
2023/05/17	7	65.46	1	65.70	65.70	6	1,514	0.40%
2023/05/12	1	62.00	5	61.20	62.50	-4	1,486	-0.27%
2023/05/11	1	63.80	1	64.30	63.00	0	1,475	0.00%
2023/05/08	2	71.55	4	71.63	69.80	-2	1,440	-0.14%
2023/05/05	0	0.00	12	70.08	69.20	-12	1,415	-0.85%
2023/05/02	16	75.88	16	74.43	72.90	0	1,375	0.00%
2023/04/28	13	71.58	2	71.70	71.70	11	1,305	0.84%
2023/04/27	1	65.00	0	0.00	65.20	1	1,261	0.08%
2023/04/25	5	71.60	7	69.53	67.30	-2	1,231	-0.16%
2023/04/21	1	68.10	2	71.05	67.60	-1	1,209	-0.08%
2023/04/19	4	75.83	1	76.10	75.90	3	1,167	0.26%
2023/04/18	6	81.02	6	80.92	77.10	0	1,142	0.00%
2023/04/17	7	77.61	1	78.80	79.10	6	1,081	0.55%
2023/04/14	15	80.69	23	79.71	73.50	-8	1,016	-0.79%
2023/04/13	11	76.26	5	75.38	77.00	6	913	0.66%
2023/04/11	7	73.40	6	73.28	71.70	1	804	0.12%
2023/04/10	4	75.45	2	73.40	72.50	2	787	0.25%
2023/04/07	12	78.40	12	79.04	78.30	0	744	0.00%
2023/04/06	12	77.68	0	0.00	76.60	12	699	1.72%
2023/03/31	11	77.63	10	78.19	75.20	1	669	0.15%
2023/03/30	7	77.99	8	79.54	77.10	-1	622	-0.16%
2023/03/29	7	74.89	2	76.50	75.70	5	530	0.94%
2023/03/28	3	75.93	2	70.70	71.30	1	488	0.20%
2023/03/27	2	76.25	1	77.20	74.00	1	446	0.22%
2023/03/24	0	0.00	4	81.40	80.00	-4	384	-1.04%
2023/03/23	5	80.44	7	73.93	83.00	-2	366	-0.55%
2023/03/22	4	72.70	2	71.70	76.00	2	345	0.58%
2023/03/21	5	68.20	5	70.12	73.00	0	328	0.00%
2023/03/20	5	65.00	6	65.80	66.40	-1	302	-0.33%
2023/03/17	1	62.90	0	0.00	64.00	1	289	0.35%
2023/03/16	5	61.70	5	61.90	59.90	0	280	0.00%
2023/03/14	5	69.00	0	0.00	67.30	5	255	1.96%
2023/03/13	0	0.00	4	68.93	64.60	-4	239	-1.67%
2023/03/10	26	66.53	20	67.03	68.60	6	224	2.67%
2023/03/09	0	0.00	1	62.50	62.50	-1	124	-0.80%
2023/03/08	2	56.80	0	0.00	56.90	2	80	2.49%
2023/03/07	1	51.80	0	0.00	51.80	1	23	4.24%
2022/04/20	0	0.00	1	47.50	47.50	-1	19	-5.06%
2022/04/01	0	0.00	1	45.00	43.25	-1	17	-5.66%
2022/02/21	0	0.00	1	46.55	48.00	-1	27	-3.65%
2021/12/13	0	0.00	2	49.30	49.10	-2	39	-5.06%
2021/12/08	2	50.90	0	0.00	51.00	2	38	5.23%
2021/11/24	1	48.10	2	48.48	48.80	-1	33	-2.98%
2021/11/23	0	0.00	1	48.50	48.25	-1	33	-3.01%
2021/11/15	0	0.00	1	52.70	52.20	-1	30	-3.26%
2021/11/12	1	51.60	0	0.00	52.60	1	29	3.43%
2021/10/26	5	40.70	0	0.00	40.20	5	13	37.50%
2021/04/13	0	0.00	1.1	47.60	46.45	-1.1	76	-1.48%
2021/04/12	0	0.00	7	51.47	51.60	-7	69	-10.04%
2021/04/08	5	43.05	0	0.00	43.05	5	50	9.91%
2021/03/23	1	34.50	0.2	32.55	34.35	0.8	42	1.86%
2021/03/22	0	0.00	0	32.50	31.90	0	40	0.00%
2021/03/19	0	0.00	0	32.00	31.80	0	39	-0.04%
2021/03/18	0	0.00	0.2	31.80	31.90	-0.2	39	-0.46%
2021/03/11	0	0.00	3	31.90	31.60	-3	40	-7.40%
2021/02/18	0	0.00	1	30.10	30.10	-1	35	-2.79%
2021/01/27	0	0.00	2	31.05	31.05	-2	28	-6.96%
2021/01/19	2	28.20	0	0.00	29.35	2	22	8.77%
2020/12/17	1	27.00	0	0.00	27.45	1	12	8.25%
2020/12/04	0	0.00	1	27.00	27.00	-1	9	-10.87%
2020/11/26	0	0.00	1	27.00	26.90	-1	7	-12.93%
2020/11/18	1	27.80	0	0.00	27.80	1	6	15.15%
2020/07/15	2	32.90	0	0.00	32.90	2	17	11.13%
2020/06/24	1	35.00	0	0.00	34.00	1	19	5.25%
2020/06/19	1	34.80	0	0.00	34.80	1	19	5.15%
2020/05/12	0	0.00	4	35.53	36.30	-4	18	-22.04%
2020/04/17	4	31.80	0	0.00	32.80	4	15	26.06%
2019/07/31	1	47.90	0	0.00	48.65	1	26	3.74%
2019/07/26	1	49.00	0	0.00	49.00	1	40	2.44%
2019/07/08	0	0.00	2	47.43	47.00	-2	44	-4.51%
2019/07/05	0	0.00	1	48.80	48.80	-1	43	-2.30%
2019/07/02	0	0.00	0.5	49.30	49.30	-0.5	43	-1.15%
2019/05/03	0.5	58.70	0	0.00	59.00	0.5	49	1.01%
2019/04/29	3	51.80	0	0.00	51.90	3	40	7.33%