金山電 (8042)-新光-新竹券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上櫃電子零組件類股▼0.55%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	35.55	0	0.00	35.45	0	24	0.00%
2024/04/09	0.1	35.45	0	0.00	35.90	0.1	24	0.29%
2024/04/03	0	35.70	0	0.00	35.70	0	24	0.01%
2024/03/27	0	0.00	0	35.64	35.45	0	36	-0.01%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.00%
2024/03/21	0	35.45	0	0.00	35.30	0	36	0.00%
2024/03/20	0	36.95	0	0.00	35.35	0	36	0.00%
2024/03/19	0	35.75	0	0.00	35.50	0	36	0.00%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.00%
2024/03/13	0.1	36.10	0	0.00	35.65	0.1	37	0.28%
2024/03/08	0	36.75	0	0.00	36.40	0	34	0.00%
2024/02/27	0	36.80	0	0.00	36.60	0	36	0.00%
2024/02/26	1	36.65	0	0.00	36.65	1	36	2.75%
2024/02/21	0	37.13	0	0.00	36.90	0	38	0.01%
2024/02/19	0	37.75	1	36.85	36.95	-1	38	-2.59%
2024/02/16	0.3	36.99	0	0.00	36.90	0.3	38	0.69%
2024/02/15	0.2	36.95	0	37.00	36.95	0.2	38	0.39%
2024/01/31	0	36.80	0	0.00	36.35	0	38	0.01%
2024/01/30	0	36.50	0	0.00	36.30	0	38	0.00%
2024/01/10	0	0.00	1.1	37.16	37.40	-1.1	39	-2.71%
2024/01/09	0	38.15	0	0.00	38.05	0	39	0.00%
2024/01/08	0	0.00	0.1	38.35	38.35	-0.1	39	-0.15%
2023/12/26	0	0.00	0.2	38.30	39.00	-0.2	31	-0.47%
2023/12/19	0	35.75	0	0.00	35.40	0	24	0.00%
2023/12/18	0	35.78	0	0.00	35.50	0	24	0.01%
2023/12/15	0	35.90	0	0.00	35.60	0	24	0.00%
2023/12/14	0	35.90	0	0.00	35.65	0	24	0.00%
2023/12/13	0	35.60	0	0.00	35.45	0	24	0.00%
2023/12/08	0	35.80	0	0.00	35.40	0	24	0.01%
2023/11/30	0	35.40	0	0.00	35.35	0	25	0.00%
2023/11/27	0	35.10	0	0.00	34.80	0	25	0.00%
2023/11/21	0.1	35.10	0	0.00	34.95	0.1	23	0.21%
2023/11/17	0	34.70	0	0.00	34.50	0	21	0.00%
2023/11/16	0	34.80	0	0.00	34.60	0	21	0.00%
2023/11/07	0	34.90	0	0.00	34.80	0	21	0.00%
2023/11/06	0	34.90	0	0.00	34.75	0	21	0.00%
2023/10/24	0	35.00	0	0.00	35.00	0	20	0.00%
2023/10/23	0	34.85	0	0.00	35.10	0	20	0.00%
2023/10/19	0	35.45	0	0.00	35.10	0	20	0.00%
2023/10/13	0	36.00	0	0.00	35.20	0	21	0.00%
2023/10/11	0	35.20	0	0.00	34.95	0	22	0.12%
2023/10/05	0.2	35.20	0	0.00	35.00	0.2	22	0.67%
2023/10/04	0.2	35.06	0	0.00	34.90	0.2	22	0.89%
2023/09/19	0	35.60	0	0.00	35.20	0	23	0.00%
2023/09/15	0	35.48	0	0.00	35.45	0	25	0.01%
2023/07/19	0	35.55	0	0.00	35.05	0	29	0.06%
2023/07/14	0	36.32	0	0.00	36.35	0	28	0.14%
2023/07/12	0.1	37.05	0	0.00	36.50	0.1	28	0.35%
2023/06/28	0	36.80	0	0.00	36.35	0	28	0.11%
2023/06/15	0	38.80	0	0.00	38.50	0	27	0.04%
2023/05/22	0	0.00	3	38.75	38.70	-3	26	-11.18%
2023/04/28	0.2	37.60	0	0.00	37.65	0.2	21	0.93%
2023/04/17	0.4	37.14	0	0.00	36.80	0.4	21	1.90%
2023/04/12	0	0.00	0	37.00	37.15	0	20	0.00%
2023/04/11	0	37.30	0	0.00	36.90	0	20	0.04%
2023/04/06	0	0.00	0	37.10	36.90	0	39	-0.01%
2023/03/28	0	38.00	0	0.00	36.90	0	38	0.00%
2023/03/27	0	37.90	0	0.00	36.95	0	38	0.02%
2023/03/24	0	37.60	0	0.00	37.10	0	38	0.00%
2023/03/22	0	36.90	0	0.00	36.85	0	37	0.01%
2023/03/21	0	38.50	0	0.00	36.90	0	37	0.01%
2023/03/20	0	37.98	0	0.00	37.05	0	37	0.01%
2023/03/17	1	37.60	1	37.05	37.05	0	37	0.00%
2023/03/14	0	37.95	0	0.00	37.35	0	37	0.00%
2023/03/13	0	37.88	0	0.00	37.60	0	37	0.01%
2023/03/10	0	39.00	0	0.00	37.50	0	38	0.01%
2023/03/09	0	38.00	0	0.00	37.35	0	38	0.01%
2023/03/06	0	37.00	0	0.00	36.80	0	37	0.00%
2023/03/03	0	37.00	0	0.00	36.55	0	37	0.00%
2023/02/16	0	35.80	0	0.00	35.80	0	34	0.01%
2023/02/15	0	36.93	0	0.00	35.30	0	34	0.01%
2023/02/14	0	37.50	0	0.00	35.30	0	34	0.00%
2023/02/06	0	35.70	0	0.00	34.80	0	34	0.00%
2023/02/03	0.1	35.25	0	0.00	35.05	0.1	33	0.15%
2023/02/01	0	0.00	1	34.90	35.05	-1	34	-2.87%
2023/01/03	0	0.00	2	35.30	35.20	-2	35	-5.59%
2022/12/15	0	35.80	0	0.00	35.90	0	17	0.01%
2022/12/13	0	35.55	0	0.00	35.55	0	17	0.01%
2022/12/12	0	36.48	0	0.00	36.15	0	17	0.01%
2022/12/06	0	36.40	0	0.00	36.05	0	18	0.06%
2022/12/02	0	35.90	0	0.00	35.75	0	20	0.01%
2022/12/01	0	35.85	0	0.00	35.60	0	20	0.19%
2022/11/25	0	38.00	0	0.00	35.00	0	19	0.01%
2022/11/15	0	35.10	0	0.00	35.30	0	20	0.00%
2022/11/04	0	34.95	0	0.00	34.15	0	22	0.00%
2022/10/20	0	36.65	0	0.00	36.45	0	18	0.02%
2022/08/29	0	38.00	0	0.00	38.00	0	22	0.00%
2022/08/11	0.1	35.50	0	0.00	35.30	0.1	21	0.23%
2022/08/04	0	35.30	0	0.00	35.25	0	21	0.01%
2022/08/03	0	35.75	0	0.00	35.30	0	21	0.00%
2022/08/01	0	35.50	0	0.00	35.40	0	23	0.01%
2022/07/29	0	35.40	0	0.00	35.35	0	23	0.00%
2022/07/20	0	0.00	0.1	35.95	35.65	-0.1	26	-0.23%
2022/07/11	0	35.40	0	0.00	35.40	0	28	0.03%
2022/07/07	0	36.05	0	0.00	35.40	0	28	0.04%
2022/07/05	0.2	37.10	0	0.00	36.50	0.2	26	0.59%
2022/07/01	0	0.00	0	37.00	36.90	0	26	-0.11%
2022/06/27	0	39.15	0	0.00	38.90	0	24	0.04%
2022/06/23	0.1	38.75	0	0.00	38.50	0.1	27	0.18%
2022/06/22	0	38.85	0	0.00	38.55	0	28	0.04%
2022/06/16	0.1	39.80	0	0.00	39.25	0.1	27	0.18%
2022/06/14	0	39.55	0	0.00	39.50	0	27	0.04%
2022/05/19	0	39.25	0	0.00	38.50	0	35	0.03%
2022/05/12	0	40.95	0	0.00	38.70	0	36	0.03%
2022/05/10	0	38.60	0	0.00	38.60	0	37	0.03%
2022/05/09	0	39.70	0	0.00	38.55	0	36	0.03%
2022/05/03	0	40.60	0	0.00	39.85	0	36	0.02%
2022/04/14	0	42.00	0	0.00	41.45	0	38	0.00%
2022/04/12	0	0.00	1	41.50	41.55	-1	42	-2.33%
2022/04/11	0	41.95	0	0.00	41.50	0	43	0.00%
2022/04/08	0	41.60	0	0.00	41.65	0	44	0.00%
2022/04/07	0	0.00	0	42.00	41.55	0	44	-0.01%
2022/04/06	0	46.15	0	0.00	42.00	0	44	0.00%
2022/04/01	0	46.87	0	0.00	42.00	0	45	0.01%
2022/03/29	1	43.80	0	0.00	43.65	1	46	2.15%
2022/03/17	0	41.50	0	0.00	41.50	0	48	0.00%
2022/03/10	0	42.10	0	0.00	42.10	0	48	0.00%
2022/03/08	0	0.00	0	42.50	42.05	0	62	-0.02%
2022/03/07	0	0.00	2	42.50	42.60	-2	62	-3.21%
2022/03/01	0	45.00	0	0.00	43.60	0	70	0.00%
2022/02/25	0	43.45	1.1	43.24	43.10	-1.1	71	-1.49%
2022/01/18	1	45.70	0	0.00	45.70	1	74	1.35%
2022/01/14	1	45.70	0	0.00	46.20	1	73	1.36%
2022/01/13	0	0.00	2	46.20	46.80	-2	72	-2.74%
2022/01/12	2	46.55	0	0.00	46.80	2	72	2.75%
2022/01/07	2	46.90	1	46.70	46.65	1	73	1.36%
2022/01/05	0	47.15	0	0.00	47.10	0	72	0.00%
2021/12/29	0	0.00	0	47.45	47.50	0	66	-0.05%
2021/12/24	1	46.95	0	0.00	47.35	1	68	1.46%
2021/11/26	2	49.08	2	47.85	48.00	0	54	0.00%
2021/11/18	0	0.00	2	46.30	46.20	-2	48	-4.14%
2021/10/21	0	47.50	0	0.00	46.70	0	80	0.00%
2021/09/28	1	48.90	0	0.00	49.15	1	202	0.49%
2021/09/27	3	49.12	0	0.00	49.05	3	203	1.47%
2021/08/17	0	0.00	1	46.05	45.40	-1	244	-0.41%
2021/08/16	0	0.00	0	46.52	46.10	0	242	0.00%
2021/08/09	0	0.00	3	48.80	48.00	-3	255	-1.17%
2021/08/06	6	50.73	0	0.00	50.10	6	262	2.29%
2021/08/04	0	0.00	10	49.90	50.20	-10	289	-3.45%
2021/08/03	1	48.90	0	0.00	49.30	1	301	0.33%
2021/07/30	0	0.00	1	48.60	48.80	-1	308	-0.32%
2021/07/27	0	0.00	10	50.60	49.80	-10	328	-3.04%
2021/07/23	1	50.10	7	50.46	50.20	-6	339	-1.77%
2021/07/22	0	0.00	6	50.10	50.10	-6	347	-1.73%
2021/07/21	0	49.55	1	49.80	49.55	-1	352	-0.28%
2021/07/20	5	50.38	1	50.60	49.80	4	363	1.10%
2021/07/16	2	50.20	0	0.00	50.00	2	378	0.53%
2021/07/15	7	50.00	0	0.00	50.00	7	381	1.83%
2021/07/14	1	49.90	0	0.00	49.90	1	388	0.26%
2021/07/13	1	51.90	9	51.52	51.00	-8	394	-2.03%
2021/07/12	5	54.12	6	52.95	53.40	-1	409	-0.24%
2021/07/09	11	53.63	2	53.65	53.80	9	387	2.33%
2021/07/07	1	50.10	0	0.00	49.00	1	428	0.23%
2021/07/05	1	49.70	0	0.00	50.50	1	563	0.18%
2021/07/01	7	49.95	0	0.00	48.90	7	623	1.12%
2021/06/30	1	50.70	0	0.00	50.50	1	635	0.16%
2021/06/24	5	50.30	5	49.61	49.60	0	726	0.00%
2021/06/04	0	0.00	4	48.14	48.10	-4	762	-0.52%
2021/05/28	0	0.00	15	47.38	47.50	-15	776	-1.93%
2021/05/27	0	0.00	13	46.38	46.05	-13	775	-1.68%
2021/05/20	1	44.20	0	0.00	44.85	1	792	0.13%
2021/05/17	10	41.44	1	41.10	40.85	9	791	1.14%
2021/05/13	10	40.44	10	41.40	41.80	0	773	0.00%
2021/05/12	30	42.28	2	40.70	40.75	28	769	3.64%
2021/05/11	6	45.38	3	46.10	44.75	3	743	0.40%
2021/05/06	10	46.96	20	47.41	46.60	-10	736	-1.36%
2021/05/05	10	47.30	10	47.71	47.15	0	735	0.00%
2021/05/04	10	46.67	3	47.57	47.00	7	734	0.95%
2021/05/03	2	51.00	3	51.60	50.30	-1	724	-0.14%
2021/04/29	0	0.00	1	53.80	53.60	-1	724	-0.14%
2021/04/27	5	55.92	2	55.20	55.80	3	715	0.42%
2021/04/26	1	56.00	1	56.50	56.80	0	710	0.00%
2021/04/23	0	0.00	3	52.23	53.60	-3	696	-0.43%
2021/04/22	7	54.04	5	53.50	52.90	2	690	0.29%
2021/04/21	0	0.00	1	55.20	54.90	-1	682	-0.15%
2021/04/20	1	55.00	2	55.50	54.80	-1	682	-0.15%
2021/04/19	3	54.20	2	53.80	54.20	1	678	0.15%
2021/04/16	16	55.38	21	55.57	55.40	-5	672	-0.74%
2021/04/14	4	58.48	7	58.51	56.90	-3	645	-0.46%
2021/04/13	23	60.51	15	59.80	59.30	8	628	1.27%
2021/04/12	31	59.39	29	59.70	57.10	2	579	0.35%
2021/04/09	28	60.87	22	61.95	61.90	6	521	1.15%
2021/04/08	44	57.59	50	57.80	57.80	-6	440	-1.37%
2021/04/06	2	54.00	5	54.22	53.90	-3	386	-0.78%
2021/04/01	9	53.12	11	53.26	52.80	-2	393	-0.51%
2021/03/31	9	48.37	0	0.00	51.50	9	358	2.51%
2021/03/30	0	0.00	1	46.95	46.90	-1	349	-0.29%
2021/03/29	0	46.15	0	0.00	46.10	0	348	0.00%
2021/03/25	0	0.00	1	45.40	45.50	-1	345	-0.29%
2021/03/23	1	45.60	0	0.00	45.40	1	346	0.29%
2021/03/22	3	47.02	0	0.00	46.95	3	335	0.90%
2021/03/19	0	0.00	7	46.27	46.45	-7	332	-2.11%
2021/03/18	29	46.28	12	46.24	46.25	17	333	5.10%
2021/03/16	10	45.72	0	0.00	45.45	10	331	3.02%
2021/03/10	10	45.28	0	0.00	45.35	10	341	2.93%
2021/03/08	12	45.93	0	0.00	44.65	12	341	3.52%
2021/03/04	8	44.70	0	0.00	44.85	8	343	2.33%
2021/02/23	0	0.00	1	45.75	45.00	-1	498	-0.20%
2021/02/17	0	0.00	1	43.50	43.45	-1	514	-0.19%
2021/02/04	0	0.00	3	42.50	42.40	-3	513	-0.58%
2021/02/03	1	42.50	0	0.00	42.40	1	514	0.19%
2021/01/28	1	44.00	0	0.00	43.85	1	514	0.19%
2021/01/27	1	44.20	1	44.45	44.00	0	511	0.00%
2021/01/25	8	44.82	6	45.03	44.55	2	529	0.38%
2021/01/22	1	44.20	1	44.50	43.95	0	523	0.00%
2021/01/11	0	0.00	1	45.25	44.90	-1	541	-0.18%
2020/12/30	1	45.05	0	0.00	45.00	1	515	0.19%
2020/12/28	9	46.58	11	46.82	46.30	-2	501	-0.40%
2020/12/25	2	44.90	0.1	45.00	45.40	1.9	477	0.41%
2020/12/24	6	45.38	7	45.29	44.05	-1	464	-0.22%
2020/12/23	2	42.10	2	42.23	43.00	0	432	0.00%
2020/12/22	0	0.00	1	42.15	41.15	-1	426	-0.23%
2020/12/21	0	0.00	1	42.25	42.10	-1	422	-0.24%
2020/12/17	0	0.00	4	42.50	42.85	-4	419	-0.95%
2020/12/15	0	0.00	16	43.43	42.30	-16	414	-3.86%
2020/12/14	1	43.60	0	0.00	43.40	1	432	0.23%
2020/12/11	0	0.00	1	43.00	42.25	-1	439	-0.23%
2020/12/10	1	42.90	0	0.00	43.00	1	449	0.22%
2020/12/09	3	43.80	3	43.58	43.70	0	445	0.00%
2020/12/04	0	0.00	2	43.00	41.80	-2	426	-0.47%
2020/12/02	1	43.10	0	0.00	43.10	1	418	0.24%
2020/11/30	0	0.00	1	43.85	43.15	-1	410	-0.24%
2020/11/25	0	0.00	5	43.85	43.65	-5	399	-1.25%
2020/11/23	8	44.79	3	44.00	45.20	5	359	1.39%
2020/11/20	0	0.00	17	42.25	42.25	-17	289	-5.88%
2020/11/17	5	38.60	0	0.00	38.60	5	245	2.03%
2020/11/10	5	37.65	0	0.00	37.50	5	240	2.08%
2020/11/05	0	0.00	0	37.90	37.60	0	235	-0.01%
2020/11/04	8	37.65	0	0.00	37.50	8	235	3.40%
2020/11/03	12	38.23	2	38.65	38.80	10	230	4.33%
2020/11/02	4	36.39	0.1	37.60	37.70	3.9	216	1.82%
2020/10/29	4	36.25	0	0.00	36.55	4	206	1.93%
2020/10/28	2	36.40	0	0.00	36.50	2	205	0.97%
2020/10/27	7	37.40	7	37.64	37.50	0	201	0.00%
2020/10/26	0	0.00	5	37.17	37.60	-5	177	-2.82%
2020/10/22	1	34.30	0	0.00	34.25	1	152	0.66%
2020/10/16	3	34.17	0	0.00	34.10	3	155	1.93%
2020/10/15	1	34.20	0	0.00	34.10	1	155	0.64%
2020/09/30	0	0.00	2	34.95	35.10	-2	169	-1.18%
2020/08/24	0	0.00	2	36.23	36.05	-2	176	-1.13%
2020/08/20	3	36.50	2	36.05	36.15	1	174	0.57%
2020/08/19	1	36.25	0	0.00	36.20	1	164	0.61%
2020/07/07	0	0.00	1	36.70	36.80	-1	276	-0.36%
2020/06/17	0	0.00	1	36.35	36.40	-1	267	-0.37%
2020/06/16	1	36.25	0	0.00	36.20	1	269	0.37%
2020/05/26	0	0.00	4	32.95	33.20	-4	279	-1.43%
2020/05/18	0	0.00	1	33.20	32.80	-1	276	-0.36%
2020/05/15	1	33.50	0	0.00	33.20	1	274	0.36%
2020/05/14	2	34.75	0	0.00	34.15	2	271	0.74%
2020/05/12	1	35.25	0	0.00	35.45	1	265	0.38%
2020/05/08	2	37.53	1	38.25	36.25	1	257	0.39%
2020/05/07	1	38.95	0	0.00	37.25	1	240	0.42%
2020/05/05	0	0.00	1	31.40	32.55	-1	148	-0.67%
2020/05/04	1	30.80	0	0.00	31.00	1	146	0.68%
2020/04/27	0	0.00	2	31.00	31.05	-2	164	-1.22%
2020/04/17	0	0.00	2	31.75	31.30	-2	170	-1.18%
2020/03/27	0	0.00	3	29.70	28.95	-3	200	-1.49%
2020/03/13	2	28.05	0	0.00	29.20	2	180	1.11%
2020/03/10	1	31.65	0	0.00	32.70	1	173	0.58%
2020/03/09	1	32.35	0	0.00	32.45	1	176	0.57%
2020/02/27	1	33.80	0	0.00	33.75	1	194	0.51%
2020/02/05	1	32.65	0	0.00	33.20	1	201	0.50%
2020/01/30	1	32.40	0	0.00	32.50	1	186	0.54%
2020/01/07	0	0.00	2	35.00	35.00	-2	174	-1.14%
2020/01/02	0	0.00	1	35.70	35.55	-1	189	-0.53%
2019/12/30	2	35.83	0	0.00	35.85	2	188	1.06%
2019/12/27	0	0.00	2	36.05	36.00	-2	184	-1.08%
2019/12/26	0	0.00	15	35.96	36.00	-15	184	-8.13%
2019/12/24	15	35.60	0	0.00	36.20	15	177	8.45%
2019/12/20	2	35.75	0	0.00	35.65	2	172	1.16%
2019/12/06	0	0.00	1	35.75	35.65	-1	170	-0.59%
2019/12/05	1	35.70	0	0.00	35.70	1	169	0.59%
2019/10/18	0	0.00	2	34.60	34.45	-2	152	-1.31%
2019/10/17	0	0.00	1	34.80	34.80	-1	151	-0.66%
2019/10/16	0	0.00	1	34.75	34.75	-1	151	-0.66%
2019/10/14	1	35.85	0	0.00	35.10	1	150	0.66%
2019/10/09	3	35.22	0	0.00	35.75	3	140	2.13%
2019/09/26	0	0.00	2	34.50	34.55	-2	129	-1.54%
2019/09/24	0	0.00	2	34.25	34.25	-2	131	-1.52%
2019/09/20	0	0.00	2	34.60	34.45	-2	133	-1.49%
2019/09/19	4	34.70	0	0.00	34.65	4	134	2.97%
2019/09/17	1	34.50	0	0.00	35.15	1	129	0.77%
2019/08/20	0	0.00	2	34.20	34.10	-2	130	-1.53%
2019/08/19	0	0.00	1	33.35	33.45	-1	127	-0.78%
2019/08/14	0	0.00	2	33.85	33.80	-2	128	-1.55%
2019/08/12	0	0.00	1	34.10	34.05	-1	129	-0.77%
2019/07/22	1	35.35	0	0.00	35.05	1	144	0.69%
2019/07/12	1	35.15	0	0.00	35.25	1	185	0.54%
2019/07/11	0	0.00	2	35.10	35.05	-2	189	-1.06%
2019/07/10	2	36.60	0	0.00	36.45	2	188	1.06%
2019/07/09	1	36.75	0	0.00	36.55	1	186	0.54%
2019/06/18	0	0.00	1	34.90	34.90	-1	207	-0.48%
2019/05/09	0.1	37.20	1	37.45	37.45	-0.9	271	-0.33%
2019/04/24	1	39.40	0	0.00	39.30	1	257	0.39%
2019/04/23	1	39.10	2	40.03	40.00	-1	244	-0.41%
2019/04/22	1	38.65	0	0.00	38.65	1	227	0.44%
2019/04/16	0	0.00	1	37.45	37.45	-1	215	-0.46%
2019/04/02	1	37.10	0	0.00	37.25	1	203	0.49%
2019/03/14	11	38.40	10	38.50	37.95	1	194	0.51%
2019/03/06	2	39.00	0	0.00	38.90	2	258	0.77%
2019/03/05	1	38.15	0	0.00	38.45	1	254	0.39%
2019/02/21	0	0.00	1	38.50	38.25	-1	251	-0.40%
2019/02/19	1	38.20	0	0.00	38.45	1	251	0.40%
2019/02/13	1	38.30	0	0.00	38.30	1	255	0.39%
2019/02/12	0	0.00	1	37.15	37.45	-1	247	-0.40%
2019/01/23	0	0.00	5	36.21	36.15	-5	256	-1.95%
2019/01/21	0	0.00	3	36.10	36.00	-3	259	-1.15%
2019/01/14	1	35.30	0	0.00	35.20	1	280	0.36%
2019/01/11	0	0.00	2	36.40	35.50	-2	282	-0.71%
2019/01/09	0	0.00	10	35.90	36.05	-10	287	-3.48%
2019/01/07	6	36.10	0	0.00	36.25	6	294	2.04%
2019/01/04	2	35.55	0	0.00	35.55	2	303	0.66%
2019/01/03	7	35.59	0	0.00	35.75	7	324	2.15%
2018/12/20	3	36.80	3	37.50	36.40	0	351	0.00%
2018/12/18	0	0.00	11	37.05	36.85	-11	350	-3.14%
2018/12/17	1	37.40	0	0.00	37.55	1	351	0.28%
2018/12/12	5	38.00	0	0.00	38.65	5	358	1.40%
2018/12/07	2	38.10	2	38.95	38.15	0	361	0.00%
2018/12/06	5	38.43	0	0.00	38.05	5	363	1.38%
2018/12/05	3	39.20	0	0.00	39.75	3	359	0.83%
2018/12/04	2	41.10	0	0.00	40.90	2	365	0.55%
2018/12/03	1	40.80	6	41.53	41.70	-5	371	-1.34%
2018/11/30	6	39.63	0	0.00	39.75	6	351	1.71%
2018/11/16	0	0.00	1	34.55	34.00	-1	351	-0.28%
2018/11/15	1	33.90	0	0.00	33.90	1	351	0.28%
2018/11/02	0	0.00	1	37.40	36.80	-1	460	-0.22%
2018/10/15	0	38.00	0	0.00	36.85	0	573	0.00%
2018/10/12	0	36.50	1	35.90	36.20	-1	578	-0.17%
2018/10/11	0	37.00	5	36.73	36.65	-5	591	-0.84%
2018/09/21	0	0.00	1	45.00	45.05	-1	969	-0.10%
2018/09/07	0	0.00	22	45.26	44.65	-22	1,666	-1.32%
2018/09/03	1	48.85	0	0.00	47.15	1	1,792	0.06%
2018/08/31	5	48.86	4	48.95	48.80	1	1,816	0.06%
2018/08/24	0	0.00	2	47.85	46.90	-2	1,914	-0.10%
2018/08/16	1	48.05	4	49.75	50.20	-3	2,371	-0.13%
2018/08/15	9	49.93	8	50.35	49.75	1	2,359	0.04%
2018/08/13	0	0.00	1	53.00	54.30	-1	2,336	-0.04%
2018/08/10	6	58.10	3	58.20	57.70	3	2,338	0.13%
2018/08/09	1	58.00	0	0.00	58.20	1	2,340	0.04%
2018/08/08	3	59.07	1	59.50	58.50	2	2,339	0.09%
2018/08/07	2	59.55	0	0.00	59.50	2	2,343	0.09%
2018/08/06	1	60.00	3	60.27	59.50	-2	2,344	-0.09%
2018/08/03	1	58.40	0	0.00	58.30	1	2,341	0.04%
2018/08/02	2	58.60	1	58.30	58.30	1	2,344	0.04%
2018/08/01	2	59.55	0	0.00	59.40	2	2,340	0.09%
2018/07/30	8	60.15	0	0.00	59.70	8	2,361	0.34%
2018/07/27	0	0.00	1	61.40	61.40	-1	2,360	-0.04%
2018/07/26	2	60.95	0	0.00	60.80	2	2,358	0.08%
2018/07/25	6	61.57	0	0.00	61.20	6	2,357	0.25%
2018/07/18	3	60.20	3	59.90	60.70	0	2,355	0.00%
2018/07/16	0	0.00	1	63.80	62.00	-1	2,335	-0.04%
2018/07/13	2	63.65	4	63.83	63.40	-2	2,341	-0.09%
2018/07/12	4	65.75	0	0.00	66.40	4	2,331	0.17%
2018/07/11	0	0.00	3	66.70	65.10	-3	2,322	-0.13%
2018/07/10	0	0.00	1	66.90	66.60	-1	2,331	-0.04%
2018/07/09	12	67.25	10	67.80	66.80	2	2,329	0.09%
2018/07/05	6	70.03	3	69.97	68.20	3	2,310	0.13%
2018/07/04	1	68.10	1	68.50	67.60	0	2,248	0.00%
2018/07/03	0	0.00	2	69.00	67.50	-2	2,229	-0.09%
2018/07/02	6	71.22	17	71.29	70.40	-11	2,179	-0.50%
2018/06/28	1	70.60	1	69.00	68.10	0	2,111	0.00%
2018/06/27	6	71.27	31	71.29	70.50	-25	2,063	-1.21%
2018/06/26	22	69.95	16	69.22	70.00	6	1,975	0.30%
2018/06/25	8	71.54	15	70.61	69.00	-7	1,931	-0.36%
2018/06/22	2	70.10	3	69.80	70.00	-1	1,876	-0.05%
2018/06/21	4	70.18	0	0.00	68.50	4	1,821	0.22%
2018/06/20	1	67.00	4	67.60	67.50	-3	1,767	-0.17%
2018/06/19	24	69.59	31	69.50	69.30	-7	1,742	-0.40%
2018/06/15	1	65.00	2	66.70	67.00	-1	1,627	-0.06%
2018/06/14	6	64.87	4	65.20	64.30	2	1,580	0.13%
2018/06/12	12	67.04	4	66.35	66.40	8	1,594	0.50%
2018/06/11	5	67.76	24	67.62	67.70	-19	1,595	-1.19%
2018/06/08	3	65.60	7	65.67	65.80	-4	1,572	-0.25%
2018/06/07	4	65.95	6	65.52	65.10	-2	1,570	-0.13%
2018/06/06	0	0.00	4	64.90	64.50	-4	1,550	-0.26%
2018/06/04	2	65.10	2	65.10	64.20	0	1,523	0.00%
2018/06/01	8	64.25	3	65.13	64.10	5	1,518	0.33%
2018/05/31	3	67.37	2	66.20	65.00	1	1,502	0.07%
2018/05/30	10	67.45	19	67.76	68.20	-9	1,470	-0.61%
2018/05/29	32	67.99	5	68.60	67.40	27	1,444	1.87%
2018/05/28	64	70.88	56	69.77	70.20	8	1,393	0.57%
2018/05/25	40	66.63	3	66.10	67.20	37	1,216	3.04%
2018/05/22	2	63.00	0	0.00	62.60	2	1,233	0.16%
2018/05/18	3	61.90	3	61.93	61.10	0	1,264	0.00%
2018/05/17	1	60.40	0	0.00	60.00	1	1,268	0.08%
2018/05/10	1	62.70	2	62.40	62.60	-1	1,347	-0.07%
2018/05/09	0	0.00	2	62.30	61.70	-2	1,362	-0.15%
2018/04/24	1	63.20	1	61.90	62.10	0	1,686	0.00%
2018/04/17	0	0.00	1	63.10	62.60	-1	1,915	-0.05%
2018/04/13	6	63.45	6	63.70	64.00	0	2,008	0.00%
2018/04/11	0	0.00	1	61.60	61.50	-1	2,102	-0.05%
2018/04/02	0	0.00	1	66.00	65.50	-1	2,505	-0.04%
2018/03/27	1	67.60	0	0.00	66.90	1	2,887	0.03%
2018/03/21	1	69.90	0	0.00	69.60	1	3,110	0.03%
2018/03/19	1	70.00	0	0.00	69.20	1	3,203	0.03%
2018/03/16	0	0.00	2	70.60	70.30	-2	3,191	-0.06%
2018/03/14	0	0.00	1	70.30	69.80	-1	3,209	-0.03%
2018/03/07	0	0.00	6	68.40	67.60	-6	3,284	-0.18%
2018/03/05	1	69.50	0	0.00	68.80	1	3,388	0.03%
2018/02/26	2	71.35	1	71.30	70.50	1	3,712	0.03%
2018/02/23	0	0.00	2	71.30	70.80	-2	3,677	-0.05%
2018/02/06	2	64.40	1	64.10	64.20	1	3,726	0.03%
2018/02/05	2	69.00	1	69.70	69.50	1	3,689	0.03%
2018/02/02	0	0.00	2	70.30	70.80	-2	3,665	-0.05%
2018/02/01	2	70.60	0	0.00	70.10	2	3,653	0.05%
2018/01/31	2	69.30	3	69.67	69.80	-1	3,632	-0.03%
2018/01/29	8	70.75	8	70.73	71.80	0	3,584	0.00%
2018/01/26	18	72.13	22	71.03	70.30	-4	3,553	-0.11%
2018/01/23	3	72.33	3	72.30	71.30	0	3,438	0.00%
2018/01/18	2	69.70	0	0.00	69.70	2	3,297	0.06%
2018/01/15	7	72.46	5	72.68	70.50	2	3,401	0.06%
2018/01/12	0	0.00	1	70.30	70.20	-1	3,348	-0.03%
2018/01/11	8	71.19	8	70.95	70.20	0	3,311	0.00%
2018/01/05	2	70.00	2	69.80	70.70	0	3,133	0.00%
2018/01/04	14	70.94	15	70.67	70.70	-1	3,065	-0.03%
2018/01/03	26	69.73	23	69.80	70.20	3	2,901	0.10%
2018/01/02	0	0.00	2	66.80	67.20	-2	2,729	-0.07%