蜜望實 (8043)-新光-新竹券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	24.10	24.05	-2	138	-1.45%
2024/04/15	0	0.00	0	24.90	24.80	0	137	0.00%
2024/04/11	0	0.00	0	25.00	25.25	0	137	0.00%
2024/04/09	0	26.00	0	0.00	25.35	0	137	0.00%
2024/04/08	0	26.80	0	0.00	24.45	0	133	0.00%
2024/04/03	0	25.41	0	0.00	24.40	0	134	0.01%
2024/04/02	1	24.60	0	0.00	24.60	1	134	0.75%
2024/04/01	0	25.53	0	0.00	24.90	0	133	0.00%
2024/03/28	0	25.10	0	0.00	24.90	0	132	0.00%
2024/03/25	0	25.75	0	0.00	24.40	0	129	0.00%
2024/03/22	0	25.50	0	0.00	24.45	0	129	0.00%
2024/03/19	0	24.60	0	0.00	24.45	0	134	0.00%
2024/03/11	0	26.90	0	0.00	25.80	0	127	0.00%
2024/03/08	0	0.00	60	26.03	25.85	-60	127	-46.91%
2024/02/15	0	0.00	5	26.40	26.90	-5	154	-3.24%
2024/02/02	0	0.00	4	27.00	26.95	-4	164	-2.43%
2024/01/31	0	0.00	5	27.30	27.20	-5	209	-2.38%
2024/01/26	1	27.65	1	27.80	27.55	0	220	0.00%
2024/01/24	0	0.00	5	27.90	27.80	-5	240	-2.08%
2024/01/23	1	27.95	0	0.00	28.00	1	239	0.42%
2024/01/19	5	28.17	4	28.40	28.00	1	234	0.43%
2024/01/18	60	28.49	0	0.00	28.40	60	218	27.47%
2024/01/11	0	0.00	1	26.90	27.15	-1	199	-0.50%
2024/01/10	3	27.02	0	0.00	26.85	3	199	1.50%
2023/12/19	0	0.00	1	27.25	27.35	-1	201	-0.50%
2023/12/08	2	27.90	0	0.00	27.70	2	218	0.92%
2023/12/05	1	28.40	0	0.00	28.20	1	231	0.43%
2023/12/04	2	28.80	0	0.00	28.60	2	230	0.87%
2023/12/01	1	28.70	0	0.00	28.65	1	230	0.43%
2023/11/24	2	28.78	2	28.90	28.35	0	221	0.00%
2023/11/14	0	0.00	0	27.55	27.60	0	216	-0.02%
2023/11/10	0	0.00	0	27.70	28.05	0	212	-0.02%
2023/11/09	2.1	29.02	2	28.35	28.35	0.1	212	0.03%
2023/11/07	0	0.00	2	27.40	27.80	-2	168	-1.18%
2023/11/02	2	26.68	4	26.76	26.45	-2	161	-1.24%
2023/10/31	1	25.85	0	0.00	25.50	1	140	0.71%
2023/10/24	2	26.00	0	0.00	26.00	2	148	1.34%
2023/10/18	1	27.00	0	0.00	26.40	1	157	0.64%
2023/10/17	0	0.00	1	26.60	26.65	-1	161	-0.62%
2023/10/11	1	26.60	0	0.00	26.50	1	207	0.48%
2023/10/03	0	0.00	112	26.51	26.40	-112	212	-52.81%	大賣/鉅額交易
2023/09/21	1	26.90	6	26.75	26.75	-5	215	-2.32%
2023/09/19	0	0.00	0	27.67	27.75	0	218	-0.02%
2023/09/18	2	28.35	0	0.00	28.05	2	219	0.91%
2023/09/13	1	27.55	0	0.00	27.55	1	211	0.47%
2023/09/11	0	0.00	1	27.70	27.75	-1	234	-0.43%
2023/09/04	2	27.10	0	0.00	27.05	2	267	0.75%
2023/09/01	6	27.54	0	0.00	27.25	6	267	2.24%
2023/08/29	2	26.75	2	26.85	26.25	0	267	0.00%
2023/08/28	0	0.00	41	26.17	26.10	-41	264	-15.48%
2023/08/18	1	27.40	1	27.50	26.85	0	298	0.00%
2023/08/02	1	27.80	0	0.00	27.30	1	283	0.35%
2023/07/18	4	29.15	0	0.00	28.55	4	305	1.31%
2023/07/05	0	0.00	6	27.70	27.75	-6	304	-1.97%
2023/06/15	1	29.40	10	29.30	29.05	-9	286	-3.14%
2023/06/13	3	28.47	0	0.00	28.30	3	263	1.14%
2023/06/12	0	0.00	2	28.50	28.40	-2	261	-0.77%
2023/06/09	2	29.30	0	0.00	29.00	2	261	0.76%
2023/06/08	2	29.65	0	0.00	28.95	2	254	0.79%
2023/06/06	0	0.00	1	28.75	28.20	-1	249	-0.40%
2023/06/01	1	28.40	0	0.00	28.40	1	262	0.38%
2023/05/29	10	29.13	0	0.00	28.90	10	296	3.38%
2023/05/26	2	29.10	0	0.00	29.05	2	284	0.70%
2023/05/05	0	0.00	15	29.57	28.80	-15	475	-3.16%
2023/04/17	0	0.00	0	29.07	29.20	0	473	0.00%
2023/04/14	1	29.70	1	29.40	29.35	0	472	0.00%
2023/04/12	0	0.00	0	28.98	29.00	0	481	0.00%
2023/04/10	0	29.46	1	28.85	28.75	-1	490	-0.20%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/04/06	5	27.65	0	0.00	27.65	5	477	1.05%
2023/03/30	0	28.30	0	0.00	28.00	0	475	0.00%
2023/03/24	0	30.45	0	0.00	28.45	0	468	0.00%
2023/03/23	0	28.45	0	0.00	28.55	0	467	0.00%
2023/03/14	0	29.95	0	0.00	28.80	0	461	0.00%
2023/03/09	0	0.00	1	30.95	30.70	-1	472	-0.21%
2023/03/08	2	31.30	2	31.25	31.20	0	476	0.00%
2023/03/03	1	30.90	1	31.30	31.30	0	459	0.00%
2023/02/23	0	0.00	20	30.35	30.10	-20	413	-4.83%
2023/02/22	3	30.48	0	0.00	30.55	3	403	0.74%
2023/02/21	3	30.65	1	31.00	30.65	2	394	0.51%
2023/02/20	15	31.00	7	30.98	31.00	8	379	2.11%
2023/02/17	3	30.35	6	30.03	30.10	-3	342	-0.88%
2023/02/16	2	28.10	1	28.10	28.10	1	275	0.36%
2023/02/15	0	0.00	2	27.55	27.60	-2	262	-0.76%
2023/02/06	21	28.52	2	28.45	28.30	19	268	7.07%
2023/01/17	2	27.05	3	26.95	26.65	-1	225	-0.44%
2023/01/16	0	0.00	2	27.60	27.05	-2	223	-0.89%
2023/01/13	0	0.00	42	27.16	26.90	-42	220	-19.03%
2023/01/12	3	27.33	0	0.00	27.35	3	218	1.37%
2023/01/11	0	0.00	2	27.75	27.10	-2	212	-0.94%
2023/01/10	0	0.00	1	27.30	26.80	-1	202	-0.49%
2023/01/09	5	27.00	6	27.22	27.25	-1	197	-0.51%
2023/01/06	1	26.60	9	26.74	26.55	-8	190	-4.21%
2023/01/03	6	26.38	5	26.75	26.20	1	184	0.54%
2022/12/30	3	26.67	2	26.78	26.55	1	180	0.55%
2022/12/29	0	0.00	1	25.25	25.25	-1	153	-0.65%
2022/12/28	1	25.70	1	25.75	25.65	0	147	0.00%
2022/12/23	1	24.45	0	0.00	24.45	1	141	0.71%
2022/12/14	1	25.60	0	0.00	25.45	1	153	0.65%
2022/12/09	1	25.40	0	0.00	25.40	1	157	0.63%
2022/11/30	1	27.00	1	26.90	26.85	0	149	0.00%
2022/11/25	0	0.00	1	25.10	24.90	-1	157	-0.63%
2022/11/14	0	0.00	1	26.05	26.05	-1	314	-0.32%
2022/11/11	1	25.45	0	0.00	25.40	1	314	0.32%
2022/11/08	0	0.00	6	25.45	25.50	-6	347	-1.73%
2022/11/07	62	25.95	0	0.00	25.80	62	348	17.81%
2022/11/04	10	25.89	0	0.00	25.90	10	347	2.88%
2022/11/03	27	25.89	8	26.20	25.95	19	347	5.47%
2022/11/02	78	25.98	4	25.94	26.15	74	345	21.43%
2022/10/12	0	0.00	1	24.55	24.55	-1	354	-0.28%
2022/09/26	0	0.00	3	24.30	24.30	-3	407	-0.74%
2022/09/22	3	25.50	6	25.21	25.50	-3	402	-0.75%
2022/09/15	1	25.90	0	0.00	25.90	1	395	0.25%
2022/09/08	1	25.56	1	25.80	25.55	0	389	0.01%
2022/09/02	0	0.00	2	27.15	27.20	-2	381	-0.52%
2022/08/31	1	29.00	0	0.00	28.25	1	385	0.26%
2022/08/30	0	0.00	2	28.40	28.60	-2	385	-0.52%
2022/08/29	19	28.60	23	28.76	28.75	-4	368	-1.08%
2022/08/26	2	26.40	2	26.55	26.90	0	280	0.00%
2022/08/19	0	0.00	1	26.00	25.70	-1	255	-0.39%
2022/08/15	9	26.61	0	0.00	26.75	9	229	3.92%
2022/08/12	1	25.55	2	25.50	25.45	-1	215	-0.46%
2022/08/09	0	0.00	1	25.00	25.00	-1	211	-0.47%
2022/08/05	0	0.00	2	24.70	24.85	-2	210	-0.95%
2022/08/03	1	24.70	0	0.00	24.30	1	209	0.48%
2022/08/02	0	0.00	1	24.65	24.50	-1	209	-0.48%
2022/07/29	2	25.65	1	25.65	25.30	1	205	0.49%
2022/07/25	0	0.00	5	25.94	25.95	-5	187	-2.66%
2022/07/22	1	24.70	0	0.00	24.65	1	179	0.56%
2022/07/19	2	25.25	2	25.35	25.05	0	175	0.00%
2022/07/18	2	26.03	6	26.23	25.65	-4	173	-2.30%
2022/07/15	0	0.00	2	23.70	24.85	-2	156	-1.28%
2022/07/13	0	0.00	2	23.60	23.60	-2	149	-1.34%
2022/07/12	2	23.65	0	0.00	23.20	2	149	1.34%
2022/07/11	1	25.10	0	0.00	24.80	1	147	0.68%
2022/07/08	1	25.50	2	25.05	24.90	-1	146	-0.68%
2022/07/07	5	24.91	0	0.00	25.00	5	138	3.60%
2022/06/17	10	24.47	0	0.00	24.55	10	115	8.67%
2022/06/10	7	26.89	5	26.87	26.65	2	106	1.88%
2022/06/09	18	25.99	0	0.00	26.00	18	90	19.79%
2022/06/08	5	26.40	0	0.00	25.85	5	88	5.64%
2022/06/07	9	26.27	0	0.00	26.30	9	76	11.76%
2022/06/02	0	0.00	2	23.95	24.00	-2	66	-3.02%
2022/05/09	0	0.00	0	24.30	23.65	0	80	0.00%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/04/18	0	24.40	0	0.00	24.50	0	194	0.00%
2022/03/22	7	25.71	0	0.00	26.20	7	263	2.65%
2022/03/21	0	25.65	0	0.00	25.75	0	264	0.00%
2022/02/22	0	0.00	1	26.60	26.60	-1	292	-0.34%
2022/02/18	1	27.00	0	0.00	27.15	1	311	0.32%
2022/01/12	0	0.00	7	27.60	29.30	-7	288	-2.43%
2022/01/07	1	28.40	0	0.00	27.60	1	258	0.39%
2022/01/06	1	29.55	1	29.40	29.20	0	248	0.00%
2022/01/05	0	0.00	1	27.80	28.20	-1	230	-0.43%
2022/01/03	1	28.50	2	27.90	28.50	-1	212	-0.47%
2021/12/30	2	27.50	0	0.00	27.55	2	201	0.99%
2021/12/23	5	27.27	0	0.00	27.15	5	210	2.38%
2021/11/30	1	28.30	1	28.15	27.60	0	268	0.00%
2021/11/25	0	0.00	1	27.75	27.80	-1	262	-0.38%
2021/11/24	1	28.00	0	0.00	27.85	1	262	0.38%
2021/11/18	0	0.00	4	27.91	27.80	-4	265	-1.50%
2021/11/17	4	28.16	0	0.00	27.95	4	262	1.52%
2021/11/16	0	0.00	5	26.92	27.00	-5	248	-2.01%
2021/10/29	1	27.00	1	27.45	26.60	0	279	0.00%
2021/10/28	0	0.00	9	26.89	26.30	-9	272	-3.30%
2021/10/27	9	26.36	0	0.00	26.75	9	269	3.34%
2021/10/15	1	23.90	0	0.00	24.15	1	340	0.29%
2021/10/07	0	0.00	1	24.45	24.45	-1	413	-0.24%
2021/10/04	1	24.05	0	0.00	23.90	1	497	0.20%
2021/10/01	0	0.00	2	24.80	24.75	-2	517	-0.39%
2021/09/30	0	0.00	1	25.75	25.95	-1	540	-0.18%
2021/09/29	1	25.60	0	0.00	25.70	1	557	0.18%
2021/09/27	2	26.75	0	0.00	26.70	2	592	0.34%
2021/09/22	0	0.00	1	26.00	26.30	-1	787	-0.13%
2021/09/16	2	26.68	2	26.55	26.55	0	795	0.00%
2021/09/15	1	26.85	0	0.00	27.20	1	798	0.13%
2021/09/14	2	27.55	3	28.02	27.40	-1	802	-0.12%
2021/09/13	1	26.90	0	0.00	26.95	1	816	0.12%
2021/09/09	1	25.95	0	0.00	26.30	1	825	0.12%
2021/09/02	1	27.00	0	0.00	26.10	1	828	0.12%
2021/08/31	1	26.85	1	26.55	26.90	0	824	0.00%
2021/08/27	1	26.60	0	0.00	26.75	1	826	0.12%
2021/08/25	2	26.60	0	0.00	26.35	2	829	0.24%
2021/08/11	1	29.45	0	0.00	29.10	1	920	0.11%
2021/08/05	1	32.35	0	0.00	32.05	1	954	0.10%
2021/08/03	0	0.00	1	31.30	31.35	-1	967	-0.10%
2021/07/28	1	31.50	1	31.70	31.30	0	1,012	0.00%
2021/07/27	1	32.65	1	33.30	32.50	0	1,016	0.00%
2021/07/22	0	0.00	1	33.45	33.60	-1	1,044	-0.10%
2021/07/21	1	32.30	0	0.00	31.70	1	1,046	0.10%
2021/07/19	0	0.00	0	34.20	33.90	0	1,104	0.00%
2021/07/13	1	33.90	0	0.00	33.30	1	1,220	0.08%
2021/07/12	1	33.90	2	34.00	33.90	-1	1,205	-0.08%
2021/07/09	6	34.48	4	34.61	34.00	2	1,187	0.17%
2021/07/08	0	0.00	2	33.68	33.80	-2	1,150	-0.17%
2021/07/07	2	33.13	4	33.30	32.85	-2	1,138	-0.18%
2021/07/06	1	33.10	1	33.30	33.00	0	1,125	0.00%
2021/07/05	4	33.14	0	0.00	33.00	4	1,128	0.35%
2021/07/01	2	34.13	0	0.00	33.10	2	1,133	0.18%
2021/06/30	2	32.38	3	32.62	33.25	-1	1,043	-0.10%
2021/06/29	1	31.00	2	30.88	30.25	-1	982	-0.10%
2021/06/10	2	28.90	2	28.85	28.80	0	1,000	0.00%
2021/06/02	1	29.20	0	0.00	29.20	1	1,252	0.08%
2021/05/27	8	30.56	8	30.66	30.00	0	1,246	0.00%
2021/05/24	4	28.86	3	28.70	28.85	1	1,231	0.08%
2021/05/21	2	27.78	2	28.40	28.60	0	1,245	0.00%
2021/05/17	0	0.00	1	23.90	23.40	-1	1,327	-0.08%
2021/05/14	3	26.38	2	26.15	26.00	1	1,359	0.07%
2021/05/11	1	29.80	3	29.13	28.80	-2	1,350	-0.15%
2021/05/10	1	30.60	1	31.30	30.85	0	1,340	0.00%
2021/05/07	3	30.70	2	31.00	31.65	1	1,342	0.07%
2021/05/06	2	28.90	1	28.40	28.80	1	1,323	0.08%
2021/05/04	0	0.00	7	28.91	29.20	-7	1,313	-0.53%
2021/05/03	0	0.00	1	31.90	30.45	-1	1,309	-0.08%
2021/04/29	2	33.35	3	33.30	33.05	-1	1,287	-0.08%
2021/04/28	0	0.00	2	33.65	34.00	-2	1,279	-0.16%
2021/04/27	2	34.88	2	35.05	34.40	0	1,277	0.00%
2021/04/26	13	35.07	0	0.00	35.30	13	1,254	1.04%
2021/04/23	3	32.65	2	33.15	32.65	1	1,202	0.08%
2021/04/22	1	34.20	15	33.42	32.00	-14	1,208	-1.16%
2021/04/21	24	35.11	12	35.03	34.00	12	1,205	1.00%
2021/04/20	4	33.26	2	33.65	33.75	2	1,139	0.18%
2021/04/19	1	32.40	0	0.00	32.10	1	1,220	0.08%
2021/04/16	2	31.85	0	0.00	32.10	2	1,345	0.15%
2021/04/14	1	31.50	2	31.23	31.10	-1	1,371	-0.07%
2021/04/13	0	0.00	4	32.20	31.65	-4	1,371	-0.29%
2021/04/12	3	32.68	2	33.00	32.55	1	1,375	0.07%
2021/04/09	5	34.06	8	33.26	32.85	-3	1,365	-0.22%
2021/04/08	8	33.64	9	33.82	33.70	-1	1,349	-0.07%
2021/04/07	6	32.88	1	33.00	32.60	5	1,325	0.38%
2021/04/06	1	32.55	1	32.35	32.80	0	1,332	0.00%
2021/04/01	0	0.00	2	31.75	31.70	-2	1,327	-0.15%
2021/03/31	3	32.05	0	0.00	31.90	3	1,328	0.23%
2021/03/30	1	32.15	0	0.00	32.25	1	1,364	0.07%
2021/03/29	2	31.85	0	0.00	31.70	2	1,360	0.15%
2021/03/25	0	0.00	1	31.95	31.30	-1	1,374	-0.07%
2021/03/22	0	0.00	2	32.35	32.80	-2	1,428	-0.14%
2021/03/19	0	0.00	2	32.50	32.45	-2	1,437	-0.14%
2021/03/18	4	33.08	2	32.75	32.60	2	1,453	0.14%
2021/03/17	2	33.15	1	33.90	33.10	1	1,462	0.07%
2021/03/16	5	35.16	4	35.39	34.00	1	1,480	0.07%
2021/03/12	2	32.93	1	32.40	33.45	1	1,532	0.07%
2021/03/11	19	33.88	16	34.16	33.15	3	1,505	0.20%
2021/03/10	1	30.90	1	30.90	31.50	0	1,366	0.00%
2021/03/09	2	29.40	2	29.05	32.00	0	1,348	0.00%
2021/02/26	1	31.50	1	31.30	31.25	0	1,537	0.00%
2021/02/25	1	31.70	0	0.00	31.75	1	1,603	0.06%
2021/02/24	2	32.50	6	31.98	31.30	-4	1,609	-0.25%
2021/02/23	6	33.27	4	33.29	32.35	2	1,616	0.12%
2021/02/22	1	32.70	0	0.00	32.40	1	1,586	0.06%
2021/02/19	2	32.10	2	32.38	32.15	0	1,569	0.00%
2021/02/18	1	32.55	3	32.60	32.75	-2	1,550	-0.13%
2021/02/17	13	32.93	19	32.53	32.90	-6	1,562	-0.38%
2021/02/05	10	30.02	4	30.28	30.70	6	1,502	0.40%
2021/01/22	0	0.00	1	28.50	28.70	-1	1,491	-0.07%
2021/01/20	0	0.00	1	28.95	28.60	-1	1,478	-0.07%
2021/01/18	0	0.00	2	30.35	30.65	-2	1,454	-0.14%
2021/01/13	3	32.95	3	32.48	32.20	0	1,395	0.00%
2021/01/12	15	31.62	16	31.88	31.85	-1	1,350	-0.07%
2021/01/11	8	32.10	5	32.38	32.80	3	1,235	0.24%
2021/01/08	2	28.65	2	28.85	29.85	0	1,102	0.00%
2021/01/06	0	0.00	1	28.45	28.20	-1	1,069	-0.09%
2021/01/05	0	0.00	6	29.93	29.40	-6	1,057	-0.57%
2020/12/31	0	0.00	1	29.25	29.25	-1	1,048	-0.10%
2020/12/30	1	29.30	0	0.00	29.35	1	1,047	0.10%
2020/12/24	4	29.73	4	29.86	28.60	0	1,005	0.00%
2020/12/21	0	0.00	1	27.60	27.90	-1	954	-0.10%
2020/12/18	3	28.27	17	28.24	28.20	-14	943	-1.48%
2020/12/17	3.4	29.97	8	30.19	29.95	-4.6	911	-0.50%
2020/12/16	6	30.28	0	0.00	30.75	6	890	0.67%
2020/12/15	2	29.75	0	0.00	29.50	2	871	0.23%
2020/12/14	23	30.02	6	29.85	29.90	17	851	2.00%
2020/12/11	3	30.00	1	30.30	29.25	2	826	0.24%
2020/12/10	1.6	29.20	1	29.00	29.30	0.6	805	0.07%
2020/12/09	2	29.90	2	30.58	29.80	0	772	0.00%
2020/12/03	0	0.00	2	30.38	29.55	-2	625	-0.32%
2020/12/01	24	30.84	23	30.49	30.10	1	594	0.17%
2020/11/30	0	0.00	4	30.10	29.70	-4	560	-0.71%
2020/11/27	7	30.18	9	29.73	29.60	-2	548	-0.36%
2020/11/26	3	28.67	0	0.00	28.65	3	484	0.62%
2020/11/25	6	29.47	5	29.61	29.05	1	472	0.21%
2020/11/24	0	0.00	2	27.90	28.80	-2	380	-0.53%
2020/11/23	0	0.00	2	26.45	26.20	-2	310	-0.65%
2020/11/20	2	25.90	0	0.00	26.10	2	298	0.67%
2020/11/18	1	24.75	0	0.00	24.55	1	276	0.36%
2020/11/17	2	25.10	2	24.65	24.65	0	280	0.00%
2020/11/16	3	25.28	2	25.35	24.85	1	280	0.36%
2020/11/13	1	25.40	1	25.40	25.35	0	238	0.00%
2020/11/11	2	25.75	1	25.75	26.00	1	237	0.42%
2020/11/10	0	0.00	12	25.53	25.30	-12	231	-5.18%
2020/11/09	1	25.40	8	25.80	25.60	-7	230	-3.04%
2020/11/06	0	0.00	3	25.23	25.15	-3	231	-1.30%
2020/11/05	22	25.84	4	25.74	25.85	18	232	7.75%
2020/11/04	4	25.86	6	26.23	25.80	-2	223	-0.89%
2020/11/03	5	24.95	0	0.00	24.70	5	173	2.89%
2020/10/16	1	24.10	1	24.35	23.90	0	355	0.00%
2020/10/08	1	24.85	0	0.00	24.75	1	473	0.21%
2020/08/14	1	26.25	0	0.00	26.25	1	531	0.19%
2020/08/07	7	27.29	8	26.99	27.10	-1	534	-0.19%
2020/08/05	1	26.60	0	0.00	27.10	1	529	0.19%
2020/08/04	0	0.00	2	26.25	26.20	-2	523	-0.38%
2020/08/03	1	26.55	1	26.60	26.55	0	530	0.00%
2020/07/29	20	26.60	41	26.25	26.05	-21	630	-3.33%
2020/07/28	0	0.00	2	27.90	26.15	-2	696	-0.29%
2020/07/27	5	29.00	3	28.93	28.70	2	703	0.28%
2020/07/24	19	28.90	2	28.80	28.50	17	674	2.52%
2020/07/21	30	28.22	23	28.43	28.00	7	600	1.17%
2020/07/17	0	0.00	5	24.75	24.50	-5	498	-1.00%
2020/07/15	1	24.20	0	0.00	24.50	1	504	0.20%
2020/07/10	0	0.00	2	24.55	24.20	-2	546	-0.37%
2020/07/09	6	24.93	0	0.00	24.90	6	550	1.09%
2020/07/02	0	0.00	1	24.35	24.40	-1	620	-0.16%
2020/07/01	1	24.15	0	0.00	24.05	1	619	0.16%
2020/06/09	0	0.00	1	26.50	26.15	-1	665	-0.15%
2020/05/25	0	0.00	3	25.42	26.15	-3	689	-0.44%
2020/05/14	1	27.10	1	26.40	26.40	0	699	0.00%
2020/05/06	2	29.20	1	28.60	28.00	1	673	0.15%
2020/05/05	35	30.08	27	30.65	29.05	8	653	1.22%
2020/05/04	2	27.35	2	28.45	28.70	0	587	0.00%
2020/04/30	1	25.55	3	25.73	26.45	-2	524	-0.38%
2020/04/24	1	23.30	0	0.00	23.30	1	505	0.20%
2020/04/22	0	0.00	1	23.00	23.75	-1	508	-0.20%
2020/04/21	0	0.00	1	23.80	22.80	-1	513	-0.19%
2020/04/16	3	24.50	3	24.30	24.35	0	515	0.00%
2020/04/15	2	23.90	3	24.22	24.60	-1	510	-0.20%
2020/04/09	12	23.50	10	22.77	22.55	2	609	0.33%
2020/04/08	2	20.40	0	0.00	22.15	2	591	0.34%
2020/03/19	2	15.55	2	15.95	15.55	0	734	0.00%
2020/03/18	1	17.45	1	18.00	17.25	0	726	0.00%
2020/03/17	0	0.00	2	18.88	17.70	-2	723	-0.28%
2020/03/16	2	20.55	1	21.20	19.60	1	716	0.14%
2020/02/26	1	29.35	1	29.35	29.25	0	708	0.00%
2020/02/21	2	30.85	1	31.15	30.90	1	691	0.14%
2020/02/14	0	0.00	2	30.63	30.90	-2	670	-0.30%
2020/02/13	2	30.45	2	30.43	30.10	0	666	0.00%
2020/02/12	1	30.35	0	0.00	30.40	1	664	0.15%
2020/02/05	0	0.00	1	30.50	29.70	-1	646	-0.15%
2020/02/04	1	30.10	0	0.00	30.05	1	638	0.16%
2020/01/31	0	0.00	4	30.04	29.70	-4	617	-0.65%
2020/01/20	1	33.30	0	0.00	33.40	1	602	0.17%
2020/01/17	1	33.55	0	0.00	33.50	1	601	0.17%
2020/01/15	4	34.50	4	34.05	33.35	0	590	0.00%
2020/01/14	0	0.00	1	33.00	34.40	-1	577	-0.17%
2020/01/13	1	32.40	0	0.00	32.55	1	566	0.18%
2020/01/10	0	0.00	1	32.75	32.65	-1	560	-0.18%
2020/01/09	4	32.90	9	33.14	32.80	-5	558	-0.90%
2020/01/07	14	33.68	11	33.70	33.05	3	545	0.55%
2020/01/06	7	34.40	5	35.30	34.90	2	526	0.38%
2020/01/03	10	36.09	11	35.93	35.30	-1	501	-0.20%
2019/12/31	1	35.30	0	0.00	34.70	1	405	0.25%
2019/12/30	1	33.95	1	34.30	34.30	0	358	0.00%
2019/12/26	5	32.45	7	32.06	31.60	-2	300	-0.66%
2019/12/25	0	0.00	2	31.65	31.80	-2	315	-0.63%
2019/12/24	0	0.00	2	31.08	31.40	-2	308	-0.65%
2019/12/23	3	30.57	0	0.00	30.45	3	338	0.89%
2019/12/20	3	31.02	0	0.00	30.50	3	339	0.88%
2019/10/24	0	0.00	1	33.80	33.80	-1	367	-0.27%
2019/10/21	1	33.95	1	33.80	33.95	0	367	0.00%
2019/10/16	1	33.30	0	0.00	33.20	1	372	0.27%
2019/10/15	0	0.00	2	34.90	34.10	-2	372	-0.54%
2019/10/09	0	0.00	1	33.75	33.90	-1	367	-0.27%
2019/10/08	3	34.52	2	34.23	34.15	1	368	0.27%
2019/10/07	2	34.40	2	34.30	34.25	0	369	0.00%
2019/10/02	4	35.13	2	34.70	34.80	2	364	0.55%
2019/10/01	0	0.00	2	35.50	35.30	-2	358	-0.56%
2019/09/26	1	35.20	1	35.20	34.65	0	338	0.00%
2019/09/25	3	34.03	3	34.15	33.75	0	296	0.00%
2019/09/18	2	33.60	0	0.00	33.60	2	293	0.68%
2019/09/17	0	0.00	2	34.00	34.10	-2	288	-0.69%
2019/09/05	2	33.60	0	0.00	33.25	2	293	0.68%
2019/08/30	0	0.00	1	33.20	32.90	-1	282	-0.35%
2019/08/26	8	31.15	0	0.00	30.80	8	270	2.95%
2019/08/23	0	0.00	8	32.36	32.25	-8	269	-2.97%
2019/08/21	0	0.00	5	35.60	35.55	-5	264	-1.89%
2019/08/19	0	0.00	14	34.80	35.10	-14	256	-5.47%
2019/08/15	0	0.00	2	34.50	34.60	-2	259	-0.77%
2019/08/14	0	0.00	2	35.35	35.10	-2	261	-0.76%
2019/08/06	1	34.80	0	0.00	34.90	1	282	0.35%
2019/08/05	0	0.00	5	35.65	35.40	-5	286	-1.74%
2019/08/02	0	0.00	1	36.50	36.20	-1	291	-0.34%
2019/08/01	1	37.25	0	0.00	37.15	1	299	0.33%
2019/07/31	0	0.00	5	37.40	37.45	-5	305	-1.64%
2019/07/30	2	37.80	0	0.00	37.70	2	307	0.65%
2019/07/29	8	37.22	0	0.00	37.20	8	304	2.63%
2019/07/22	0	0.00	1	36.70	36.50	-1	330	-0.30%
2019/07/09	0	0.00	0.5	37.35	37.35	-0.5	627	-0.08%
2019/07/04	5	38.15	0	0.00	37.85	5	832	0.60%
2019/06/24	0	0.00	1	35.90	36.10	-1	884	-0.11%
2019/06/21	0	0.00	2	36.20	35.90	-2	890	-0.22%
2019/06/20	2	37.20	0	0.00	36.55	2	892	0.22%
2019/06/05	1	34.80	0	0.00	34.60	1	897	0.11%
2019/05/17	1	35.00	1	35.40	34.90	0	1,086	0.00%
2019/05/15	1	36.50	0	0.00	36.20	1	1,154	0.09%
2019/05/08	0	0.00	2	38.80	38.85	-2	1,320	-0.15%
2019/05/06	1	39.75	0	0.00	38.95	1	1,325	0.08%
2019/04/30	5	40.10	0	0.00	40.45	5	1,324	0.38%
2019/04/29	1	41.90	0	0.00	40.10	1	1,334	0.07%
2019/04/24	1	42.55	1	42.55	42.55	0	1,328	0.00%
2019/04/22	1	44.60	1	45.50	44.30	0	1,313	0.00%
2019/04/19	1	44.30	3	43.90	44.35	-2	1,299	-0.15%
2019/04/18	15	44.79	18	45.00	43.95	-3	1,261	-0.24%
2019/04/17	2	42.90	2	43.10	42.75	0	1,177	0.00%
2019/04/15	6	42.94	11	42.76	42.05	-5	1,139	-0.44%
2019/04/12	4	43.63	5	43.41	42.50	-1	1,104	-0.09%
2019/04/11	4	43.81	2	44.88	42.75	2	1,052	0.19%
2019/04/10	2	41.93	5	42.57	42.50	-3	958	-0.31%
2019/04/09	7	42.18	8	41.63	42.10	-1	909	-0.11%
2019/04/08	4	40.10	2	39.95	39.85	2	877	0.23%
2019/04/03	2	39.55	0	0.00	39.70	2	893	0.22%
2019/04/02	0	0.00	2	39.25	39.20	-2	895	-0.22%
2019/04/01	4	39.74	4	39.04	39.10	0	900	0.00%
2019/03/29	3	39.37	0	0.00	39.30	3	900	0.33%
2019/03/28	1	39.00	0	0.00	38.65	1	910	0.11%
2019/03/27	0	0.00	3	38.72	39.15	-3	923	-0.32%
2019/03/26	1	38.45	1	39.00	38.65	0	928	0.00%
2019/03/25	1	38.55	2	38.70	38.55	-1	936	-0.11%
2019/03/22	4	40.01	1	40.50	39.75	3	943	0.32%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/19	1	39.40	0	0.00	39.50	1	990	0.10%
2019/03/14	3	39.85	0	0.00	39.30	3	1,059	0.28%
2019/03/12	1	39.40	3	39.57	39.25	-2	1,158	-0.17%
2019/03/07	1	40.00	0	0.00	39.70	1	1,361	0.07%
2019/03/04	0	0.00	0.5	41.75	41.50	-0.5	1,492	-0.03%
2019/02/27	4	40.63	5	40.76	40.90	-1	1,498	-0.07%
2019/02/26	0	0.00	1	43.65	42.55	-1	1,491	-0.07%
2019/02/25	0	0.00	1	43.35	43.35	-1	1,503	-0.07%
2019/02/22	1	43.25	0	0.00	43.30	1	1,531	0.07%
2019/02/21	0	0.00	2	42.95	43.20	-2	1,547	-0.13%
2019/02/20	1	43.75	0	0.00	43.00	1	1,601	0.06%
2019/02/18	3	43.40	2	43.50	43.00	1	1,705	0.06%
2019/02/15	1	43.20	2	42.70	42.00	-1	1,693	-0.06%
2019/02/14	4	42.98	3	42.93	43.10	1	1,687	0.06%
2019/02/13	26	43.64	28	43.06	43.70	-2	1,668	-0.12%
2019/02/12	1	40.30	2	39.05	41.25	-1	1,573	-0.06%
2019/01/28	1	37.75	4	38.04	37.40	-3	1,682	-0.18%
2019/01/22	2	37.80	0	0.00	37.40	2	1,981	0.10%
2019/01/21	1	38.25	1	38.10	37.65	0	1,994	0.00%
2019/01/18	1	36.95	1	36.95	37.30	0	2,008	0.00%
2019/01/17	1	37.00	1	36.55	36.55	0	2,033	0.00%
2019/01/16	3	36.83	1	36.85	36.85	2	2,049	0.10%
2019/01/09	3	38.33	3	38.05	37.10	0	2,192	0.00%
2019/01/08	0	0.00	2	36.15	36.35	-2	2,206	-0.09%
2019/01/07	2	36.30	0	0.00	36.30	2	2,250	0.09%
2019/01/04	1	35.50	0	0.00	35.40	1	2,302	0.04%
2019/01/03	1	36.30	2	36.83	36.50	-1	2,328	-0.04%
2018/12/28	2	38.00	1	38.15	37.90	1	2,413	0.04%
2018/12/27	2	38.33	2	38.40	37.75	0	2,473	0.00%
2018/12/26	5	37.97	6	37.83	37.35	-1	2,501	-0.04%
2018/12/24	3	38.03	0	0.00	38.40	3	2,535	0.12%
2018/12/21	3	37.40	3	37.93	38.00	0	2,571	0.00%
2018/12/20	2	37.85	4	37.70	37.05	-2	2,586	-0.08%
2018/12/19	2	38.95	0	0.00	38.50	2	2,598	0.08%
2018/12/17	2	40.08	5	40.41	39.90	-3	2,637	-0.11%
2018/12/14	5	40.43	0	0.00	40.40	5	2,669	0.19%
2018/12/13	1	40.55	0	0.00	41.15	1	2,695	0.04%
2018/12/12	11	42.12	9	42.14	41.85	2	2,715	0.07%
2018/12/11	5	41.39	4	41.36	41.20	1	2,741	0.04%
2018/12/10	7	40.49	5	41.03	41.00	2	2,799	0.07%
2018/12/07	5	41.13	5	41.22	42.00	0	2,821	0.00%
2018/12/06	11	41.69	7	43.19	40.55	4	2,876	0.14%
2018/12/05	7	43.38	10	43.13	44.45	-3	2,858	-0.10%
2018/12/04	14	45.07	14	44.80	43.90	0	2,872	0.00%
2018/12/03	19	43.63	7	43.32	44.30	12	2,844	0.42%
2018/11/30	3	39.97	4	40.11	40.30	-1	2,806	-0.04%
2018/11/29	9	41.07	6	41.23	39.45	3	2,826	0.11%
2018/11/28	12	40.25	12	40.46	40.50	0	2,833	0.00%
2018/11/27	4	39.15	4	39.60	39.80	0	2,848	0.00%
2018/11/26	0	0.00	2	38.55	38.50	-2	2,872	-0.07%
2018/11/23	3	37.47	0	0.00	37.50	3	2,937	0.10%
2018/11/22	1	40.30	2	40.18	38.05	-1	3,070	-0.03%
2018/11/21	1	39.90	0	0.00	39.90	1	3,147	0.03%
2018/11/20	1	39.65	1	39.90	39.20	0	3,212	0.00%
2018/11/19	2	39.45	2	39.15	39.60	0	3,220	0.00%
2018/11/16	10	37.70	15	39.08	39.00	-5	3,220	-0.16%
2018/11/15	2	36.20	2	36.05	36.10	0	3,119	0.00%
2018/11/14	1	35.80	1	36.00	35.60	0	3,146	0.00%
2018/11/13	1	35.45	2	34.80	35.45	-1	3,179	-0.03%
2018/11/12	1	36.00	1	35.30	35.75	0	3,295	0.00%
2018/11/09	7	36.74	8	36.66	37.30	-1	3,443	-0.03%
2018/11/08	7	36.98	7	36.89	36.50	0	3,522	0.00%
2018/11/07	12	36.31	13	36.28	37.05	-1	3,666	-0.03%
2018/11/06	2	35.70	3	36.57	35.00	-1	3,851	-0.03%
2018/11/05	0	0.00	4	38.03	38.10	-4	3,913	-0.10%
2018/11/02	19	40.23	17	39.50	38.10	2	3,952	0.05%
2018/11/01	2	37.53	3	38.22	38.60	-1	3,866	-0.03%
2018/10/31	1	35.30	2	35.25	35.10	-1	3,845	-0.03%
2018/10/30	1	32.50	3	32.52	32.50	-2	3,844	-0.05%
2018/10/29	0	0.00	2	35.25	35.10	-2	3,899	-0.05%
2018/10/26	3	35.38	4	35.50	34.95	-1	3,959	-0.03%
2018/10/25	0	0.00	3	35.20	34.95	-3	3,986	-0.08%
2018/10/24	2	38.90	2	38.88	38.80	0	4,078	0.00%
2018/10/23	3	40.33	1	39.90	38.50	2	4,146	0.05%
2018/10/19	8	39.63	7	39.34	39.80	1	4,325	0.02%
2018/10/17	1	41.55	2	42.35	41.55	-1	4,585	-0.02%
2018/10/16	4	41.95	6	42.20	41.55	-2	4,615	-0.04%
2018/10/15	8	41.55	5	42.16	41.00	3	4,665	0.06%
2018/10/12	5	40.74	5	40.31	40.70	0	4,710	0.00%
2018/10/11	1	38.25	3	38.77	38.25	-2	4,806	-0.04%
2018/10/09	3	42.85	4	43.04	42.50	-1	4,906	-0.02%
2018/10/08	3	41.82	4	42.08	42.45	-1	4,923	-0.02%
2018/10/05	26	41.98	26	42.08	41.85	0	4,936	0.00%
2018/10/04	1	46.50	4	46.41	44.80	-3	4,959	-0.06%
2018/10/03	1	46.00	1	47.90	46.00	0	5,048	0.00%
2018/10/02	1	49.00	1	50.20	49.00	0	5,138	0.00%
2018/10/01	0	0.00	1	49.45	49.20	-1	5,304	-0.02%
2018/09/28	1	48.65	2	48.65	49.05	-1	5,487	-0.02%
2018/09/27	4	49.96	2	49.70	49.55	2	5,818	0.03%
2018/09/26	0	0.00	1	52.70	51.30	-1	6,160	-0.02%
2018/09/25	1	52.00	1	52.40	52.60	0	6,412	0.00%
2018/09/20	3	51.77	2	51.20	51.10	1	6,504	0.02%
2018/09/19	3	52.60	4	52.13	51.10	-1	6,559	-0.02%
2018/09/18	5	52.12	5	52.56	51.70	0	6,775	0.00%
2018/09/17	8	55.30	7	55.26	54.60	1	6,869	0.01%
2018/09/14	8	53.68	6	53.32	55.90	2	6,920	0.03%
2018/09/13	11	51.74	10	51.97	51.00	1	7,059	0.01%
2018/09/12	11	53.05	10	52.69	50.60	1	7,128	0.01%
2018/09/11	0	0.00	5	55.46	55.80	-5	7,336	-0.07%
2018/09/10	21	56.68	26	56.67	55.30	-5	7,336	-0.07%
2018/09/07	14	58.80	14	58.58	58.00	0	7,279	0.00%
2018/09/06	26	61.13	24	61.15	60.30	2	7,218	0.03%
2018/09/05	8	61.96	3	61.70	60.50	5	7,173	0.07%
2018/09/04	13	61.27	13	61.18	62.20	0	7,134	0.00%
2018/09/03	17	60.99	19	62.51	60.50	-2	7,069	-0.03%
2018/08/31	5	64.44	6	64.63	64.90	-1	7,007	-0.01%
2018/08/30	16	64.23	16	63.68	64.70	0	6,961	0.00%
2018/08/29	20	64.32	23	64.09	63.90	-3	6,889	-0.04%
2018/08/28	22	63.70	21	63.64	61.50	1	6,760	0.01%
2018/08/27	10	61.01	12	60.89	64.00	-2	6,669	-0.03%
2018/08/24	19	57.97	24	58.45	58.20	-5	6,665	-0.08%
2018/08/23	5	58.64	7	58.20	56.90	-2	6,825	-0.03%
2018/08/22	14	63.57	9	62.59	61.90	5	6,928	0.07%
2018/08/21	13	63.34	15	63.69	63.50	-2	6,966	-0.03%
2018/08/20	1	64.10	1	63.10	62.70	0	6,967	0.00%
2018/08/17	95	64.76	87	64.55	61.50	8	6,952	0.12%
2018/08/16	57	62.41	57	62.81	64.20	0	6,837	0.00%
2018/08/15	10	58.73	55	59.78	60.20	-45	6,694	-0.67%
2018/08/14	220	58.86	179	58.74	59.30	41	6,622	0.62%	大買/大賣/
2018/08/13	61	56.10	62	56.33	55.90	-1	6,464	-0.02%
2018/08/10	24	59.30	19	59.11	56.90	5	6,258	0.08%
2018/08/09	17	58.02	29	58.49	58.30	-12	6,186	-0.19%
2018/08/08	13	61.12	12	60.93	58.80	1	6,174	0.02%
2018/08/07	18	62.29	17	62.36	62.80	1	6,331	0.02%
2018/08/06	4	62.70	3	62.63	61.90	1	6,362	0.02%
2018/08/03	29	63.47	28	63.39	62.80	1	6,514	0.02%
2018/08/02	34	64.44	42	64.23	63.20	-8	6,567	-0.12%
2018/08/01	7	69.10	9	68.98	68.30	-2	6,581	-0.03%
2018/07/31	65	69.34	63	68.33	69.70	2	6,589	0.03%
2018/07/30	15	70.39	15	70.89	67.50	0	6,551	0.00%
2018/07/27	15	74.72	14	74.99	74.50	1	6,494	0.02%
2018/07/26	28	76.02	24	76.10	74.50	4	6,426	0.06%
2018/07/25	27	73.90	16	74.03	73.80	11	6,282	0.18%
2018/07/24	29	73.00	25	73.47	74.10	4	6,165	0.06%
2018/07/23	53	66.28	45	66.79	67.40	8	6,005	0.13%
2018/07/20	29	69.06	30	67.80	64.50	-1	5,922	-0.02%
2018/07/19	12	69.37	12	69.04	71.40	0	5,848	0.00%
2018/07/18	19	71.78	21	71.96	68.10	-2	5,794	-0.03%
2018/07/17	27	76.07	35	75.58	75.00	-8	5,682	-0.14%
2018/07/16	9	78.78	5	78.88	74.00	4	5,600	0.07%
2018/07/13	15	82.73	15	82.45	80.30	0	5,662	0.00%
2018/07/12	9	81.41	10.4	80.79	81.00	-1.4	5,663	-0.02%
2018/07/11	33.1	80.31	33	80.59	80.50	0.1	5,809	0.00%
2018/07/10	21.9	79.05	19	78.16	78.70	2.9	5,808	0.05%
2018/07/09	81.4	82.85	81	80.82	78.30	0.4	5,718	0.01%
2018/07/06	95	91.76	109	91.03	86.80	-14	5,548	-0.25%	大賣/
2018/07/05	152	94.89	146	94.87	96.40	6	5,353	0.11%	大買/大賣/
2018/07/04	70	84.10	50	84.74	89.50	20	4,992	0.40%
2018/07/03	42	80.71	61	79.28	81.40	-19	4,617	-0.41%
2018/07/02	55	74.39	59	75.03	74.00	-4	4,343	-0.09%
2018/06/29	32	74.76	18	74.92	72.90	14	4,264	0.33%
2018/06/28	21	75.73	14	76.87	74.00	7	4,192	0.17%
2018/06/27	83	76.28	90	76.85	76.20	-7	4,095	-0.17%
2018/06/26	22	69.25	30	69.24	72.80	-8	3,836	-0.21%
2018/06/25	45	71.07	51	71.18	66.20	-6	3,707	-0.16%
2018/06/22	42	72.77	50	72.98	71.20	-8	3,609	-0.22%
2018/06/21	37	71.41	19	70.82	70.40	18	3,398	0.53%
2018/06/20	54	67.83	47	67.46	68.00	7	3,275	0.21%
2018/06/19	0	0.00	9	68.18	68.20	-9	2,998	-0.30%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/11	4	60.65	0	0.00	61.10	4	2,947	0.14%
2018/06/07	0	0.00	1	56.10	55.60	-1	2,941	-0.03%
2018/06/05	0	0.00	1	55.10	54.60	-1	2,975	-0.03%
2018/06/04	2	57.00	14	57.20	56.90	-12	2,963	-0.40%
2018/06/01	26	60.31	16	60.23	57.20	10	2,991	0.33%
2018/05/31	69	65.06	57	64.12	60.60	12	2,941	0.41%
2018/05/30	41	59.69	36	60.09	62.10	5	2,741	0.18%
2018/05/29	5	53.60	14	54.16	56.70	-9	2,575	-0.35%
2018/05/28	6	50.00	7	51.03	51.60	-1	2,502	-0.04%
2018/05/25	3	46.23	10	45.83	46.95	-7	2,466	-0.28%
2018/05/24	1	41.30	0	0.00	42.70	1	2,440	0.04%
2018/05/23	3	40.20	3	41.43	40.05	0	2,431	0.00%
2018/05/22	9	44.69	2	45.05	43.70	7	2,411	0.29%
2018/05/21	2	43.78	0	0.00	44.80	2	2,390	0.08%
2018/05/18	27	42.84	11	42.24	42.75	16	2,373	0.67%
2018/05/17	7	42.78	0	0.00	42.75	7	2,358	0.30%
2018/05/16	12	49.40	1	49.00	47.50	11	2,340	0.47%
2018/05/15	74	49.18	79.1	49.85	50.70	-5.1	2,324	-0.22%
2018/05/14	18	44.88	33	45.67	46.10	-15	2,158	-0.69%
2018/05/11	63	41.59	53	41.87	41.95	10	2,135	0.47%
2018/05/10	22	38.89	34	38.44	39.60	-12	1,969	-0.61%
2018/05/09	15	35.20	14	35.22	36.00	1	1,852	0.05%
2018/05/08	29	35.04	24	34.84	33.95	5	1,776	0.28%
2018/05/07	8	34.31	10	34.17	35.60	-2	1,725	-0.12%
2018/05/04	7	32.23	6	32.53	32.40	1	1,646	0.06%
2018/05/03	4	30.83	0	0.00	30.65	4	1,651	0.24%
2018/05/02	0.1	31.30	0	0.00	31.40	0.1	1,687	0.00%
2018/04/30	2	31.90	2	31.85	31.70	0	1,682	0.00%
2018/04/27	5	31.60	6	32.03	33.00	-1	1,690	-0.06%
2018/04/26	3	30.78	2	31.30	30.30	1	1,699	0.06%
2018/04/25	12	31.42	11	32.05	31.40	1	1,728	0.06%
2018/04/24	2	32.95	2	32.15	32.30	0	1,738	0.00%
2018/04/23	30	34.89	29	35.00	34.40	1	1,757	0.06%
2018/04/20	25	34.91	26	34.90	34.00	-1	1,746	-0.06%
2018/04/19	60	35.26	61	35.24	34.20	-1	1,693	-0.06%
2018/04/18	39	32.13	49	32.35	33.60	-10	1,578	-0.63%
2018/04/17	77	33.31	63	33.38	32.10	14	1,505	0.93%
2018/04/16	16	31.17	35	31.35	32.10	-19	1,272	-1.49%
2018/04/13	12	29.78	0	0.00	29.20	12	1,144	1.05%
2018/04/12	2	28.43	16	29.13	28.90	-14	1,121	-1.25%
2018/04/11	0	0.00	4	27.41	27.60	-4	1,096	-0.36%
2018/04/10	0	0.00	3	27.10	26.90	-3	1,105	-0.27%
2018/04/03	13	26.80	7	26.94	27.00	6	1,147	0.52%
2018/03/31	2	26.78	0	0.00	26.45	2	1,203	0.17%
2018/03/28	2	26.50	1	26.55	26.50	1	1,227	0.08%
2018/03/26	1	27.10	0	0.00	27.10	1	1,223	0.08%
2018/03/22	0	0.00	2	28.83	27.80	-2	1,219	-0.16%
2018/03/21	16	27.66	0	0.00	27.50	16	1,205	1.33%
2018/03/20	1	27.65	0	0.00	27.70	1	1,201	0.08%
2018/03/19	2	27.55	1	28.00	27.50	1	1,200	0.08%
2018/03/16	12	28.16	0	0.00	27.60	12	1,196	1.00%
2018/03/15	1	28.70	0	0.00	28.50	1	1,187	0.08%
2018/03/14	1	29.30	3	29.13	28.90	-2	1,185	-0.17%
2018/03/13	13	28.88	0	0.00	28.80	13	1,183	1.10%
2018/03/12	14	29.04	23	29.46	28.80	-9	1,178	-0.76%
2018/03/09	1	29.30	22	29.27	29.60	-21	1,160	-1.81%
2018/03/08	1	27.80	3	28.00	27.85	-2	1,140	-0.18%
2018/03/07	20	28.83	9	29.95	28.40	11	1,131	0.97%
2018/03/06	3	29.50	38	29.16	28.90	-35	1,085	-3.22%
2018/03/05	3	27.52	1	27.80	27.25	2	1,054	0.19%
2018/03/02	11	27.27	1	27.20	27.05	10	1,055	0.95%
2018/03/01	5	27.61	0	0.00	27.40	5	1,070	0.47%
2018/02/27	4	28.18	0	0.00	27.30	4	1,110	0.36%
2018/02/26	5	28.40	0	0.00	28.10	5	1,170	0.43%
2018/02/23	3	29.55	7	30.81	29.50	-4	1,159	-0.35%
2018/02/22	3	28.90	0	0.00	29.70	3	1,172	0.26%
2018/02/21	19	29.21	9	29.60	29.40	10	1,160	0.86%
2018/02/12	5	28.04	7	28.56	29.00	-2	1,150	-0.17%
2018/02/09	8	28.66	10	27.98	28.80	-2	1,143	-0.17%
2018/02/08	4	28.50	7	28.49	27.90	-3	1,133	-0.26%
2018/02/07	15	31.11	5	30.14	29.00	10	1,118	0.89%
2018/02/06	28	30.25	33	29.42	30.60	-5	1,073	-0.47%
2018/02/05	10	30.93	11	30.80	31.50	-1	1,019	-0.10%
2018/02/02	9	30.00	8	29.88	30.50	1	950	0.11%
2018/02/01	2	28.30	0	0.00	28.55	2	930	0.21%
2018/01/30	0	0.00	1	27.05	27.10	-1	935	-0.11%
2018/01/29	3	29.20	3	28.80	28.55	0	921	0.00%
2018/01/26	7	29.90	6	29.63	28.80	1	913	0.11%
2018/01/25	3	28.98	15	29.74	30.35	-12	868	-1.38%
2018/01/23	2	28.40	1	29.25	27.75	1	821	0.12%
2018/01/22	19	29.34	1	29.30	28.80	18	800	2.25%
2018/01/19	4	28.61	5	28.62	29.20	-1	760	-0.13%
2018/01/18	1	27.90	10	28.06	28.10	-9	713	-1.26%
2018/01/17	25	27.88	21	28.41	26.90	4	682	0.59%
2018/01/03	10	26.90	1	27.30	26.95	9	551	1.63%