德勝 (8048)-新光-新竹券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
269張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	62.05	0	0.00	62.00	0.1	438	0.03%
2024/04/16	0	63.10	0	0.00	63.00	0	440	0.00%
2024/04/15	0.1	64.60	0	0.00	64.40	0.1	439	0.02%
2024/04/12	0.5	66.60	0	0.00	65.90	0.5	433	0.12%
2024/04/11	1.3	66.30	0	0.00	66.30	1.3	432	0.31%
2024/04/09	0.2	67.54	0	0.00	67.30	0.2	429	0.04%
2024/04/08	0	68.70	0	0.00	68.30	0	428	0.00%
2024/04/03	0	69.33	1	69.10	68.80	-1	431	-0.23%
2024/04/02	10	69.20	0	69.50	69.50	10	432	2.31%
2024/03/28	0	69.80	0	0.00	69.50	0	439	0.00%
2024/03/26	0	69.60	0	0.00	69.10	0	451	0.00%
2024/03/25	0	70.30	1	70.50	70.50	-1	451	-0.22%
2024/03/21	11	69.62	0.2	69.70	69.80	10.8	463	2.33%
2024/03/20	5	69.80	1	69.81	69.60	4	470	0.84%
2024/03/19	10	70.00	1	70.60	70.30	9	475	1.89%
2024/03/18	1	70.10	0	0.00	70.10	1	478	0.21%
2024/03/15	0	69.30	0	0.00	69.10	0	486	0.00%
2024/03/14	1	70.20	0.1	69.60	69.40	0.9	506	0.18%
2024/03/13	12	70.37	0	0.00	70.20	12	510	2.35%
2024/03/12	0	0.00	9.5	71.83	71.70	-9.5	510	-1.86%
2024/03/08	0	68.70	6	67.50	67.50	-6	511	-1.17%
2024/03/07	0	69.80	0	0.00	69.40	0	508	0.01%
2024/03/04	1	71.90	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	4.4	72.05	71.90	-4.4	497	-0.89%
2024/02/27	1	69.80	7	70.00	69.80	-6	478	-1.25%
2024/02/26	4	71.95	35.6	70.99	71.50	-31.6	480	-6.58%
2024/02/22	0	0.00	0.2	70.50	69.70	-0.2	482	-0.04%
2024/02/21	0	0.00	10	70.30	70.20	-10	484	-2.06%
2024/02/16	6	68.80	2	69.20	69.20	4	521	0.77%
2024/02/15	0	0.00	1	66.80	67.70	-1	582	-0.17%
2024/02/05	1	65.70	0	0.00	65.60	1	606	0.16%
2024/02/01	0	0.00	1	67.20	66.60	-1	625	-0.16%
2024/01/30	1	65.70	0	0.00	65.60	1	653	0.15%
2024/01/29	0	0.00	0	65.60	66.20	0	672	-0.01%
2024/01/19	2	64.80	0	0.00	64.10	2	876	0.23%
2024/01/18	0	0.00	0.1	64.10	64.00	-0.1	963	-0.01%
2024/01/16	0.1	66.80	0	0.00	66.20	0.1	1,150	0.01%
2024/01/15	0.2	67.00	0	0.00	66.90	0.2	1,158	0.01%
2024/01/10	0.3	65.86	0	0.00	65.70	0.3	1,301	0.02%
2024/01/09	0.1	66.08	0	0.00	65.60	0.1	1,507	0.01%
2024/01/05	2.3	66.64	1	67.10	66.80	1.3	1,657	0.08%
2024/01/04	2.2	66.73	0	0.00	66.50	2.2	1,721	0.13%
2024/01/03	2	68.00	0	0.00	67.70	2	1,730	0.12%
2024/01/02	0	0.00	0	68.60	68.50	0	1,730	0.00%
2023/12/29	0.2	67.50	0	0.00	67.80	0.2	1,731	0.01%
2023/12/28	0.5	68.30	1	68.20	67.70	-0.5	1,732	-0.03%
2023/12/27	0.2	67.80	0	0.00	67.70	0.2	1,738	0.01%
2023/12/26	1.2	67.06	0	0.00	67.50	1.2	1,749	0.07%
2023/12/25	1.5	67.49	0	0.00	67.10	1.5	1,757	0.08%
2023/12/22	22.6	67.76	0	0.00	67.20	22.6	1,767	1.28%
2023/12/21	2.3	68.42	0	0.00	68.20	2.3	1,784	0.13%
2023/12/20	11.4	68.92	0	0.00	69.00	11.4	1,796	0.64%
2023/12/19	11.4	68.56	2	68.45	68.80	9.4	1,810	0.52%
2023/12/18	2.2	69.80	1	69.90	69.70	1.2	1,818	0.07%
2023/12/15	1.4	70.41	0	0.00	70.20	1.4	1,832	0.07%
2023/12/14	0.1	71.50	0	0.00	70.90	0.1	1,864	0.01%
2023/12/13	0.4	71.46	0	0.00	71.10	0.4	1,884	0.02%
2023/12/11	0.2	72.88	0	0.00	72.10	0.2	2,265	0.01%
2023/12/04	1	71.50	0	0.00	71.60	1	2,480	0.04%
2023/12/01	0	71.70	3	71.80	71.80	-3	2,509	-0.12%
2023/11/30	12	70.90	0	0.00	71.00	12	2,572	0.47%
2023/11/29	2	71.40	0	0.00	71.20	2	2,598	0.08%
2023/11/22	0	0.00	1	71.90	72.20	-1	2,710	-0.04%
2023/11/21	9	72.36	26	72.47	72.00	-17	2,712	-0.63%
2023/11/20	1	70.53	0	0.00	70.50	1	2,700	0.04%
2023/11/16	13.1	70.23	2	70.60	70.10	11.1	2,709	0.41%
2023/11/15	2	71.25	2	71.50	71.40	0	2,705	0.00%
2023/11/14	11.1	69.93	13	69.91	70.90	-1.9	2,702	-0.07%
2023/11/13	5	72.70	28	72.70	72.70	-23	2,650	-0.87%
2023/11/10	0.1	80.84	0	0.00	80.70	0.1	2,638	0.00%
2023/11/08	1	83.99	2	82.10	82.30	-1	2,650	-0.04%
2023/11/07	0	84.10	0	0.00	83.40	0	2,656	0.00%
2023/11/06	1	83.50	1	83.00	84.00	0	2,660	0.00%
2023/11/03	0.1	82.60	0	0.00	82.10	0.1	2,656	0.00%
2023/11/02	1	83.60	0	0.00	83.40	1	2,674	0.04%
2023/11/01	1	82.60	1	82.30	81.50	0	2,683	0.00%
2023/10/31	0	0.00	0	82.80	80.60	0	2,691	0.00%
2023/10/30	16	83.82	12	84.78	83.10	4	2,735	0.15%
2023/10/27	26	88.20	27	88.01	86.20	-1	2,777	-0.04%
2023/10/26	10	86.82	8	87.06	84.60	2	2,851	0.07%
2023/10/25	8	87.88	6	87.58	85.20	2	2,887	0.07%
2023/10/24	10	85.49	10.4	86.59	88.30	-0.3	2,863	-0.01%
2023/10/23	0	0.00	1	81.30	80.30	-1	2,824	-0.04%
2023/10/19	2	86.30	5	85.82	83.90	-3	2,990	-0.10%
2023/10/18	5	84.76	2	82.92	85.70	3	2,965	0.10%
2023/10/17	30	88.46	23	88.83	87.10	7	2,921	0.24%
2023/10/16	9	83.94	9	84.68	87.00	0	2,742	0.00%
2023/10/13	1	79.80	0	0.00	79.30	1	2,657	0.04%
2023/10/12	8	81.24	1	81.20	81.90	7	2,637	0.27%
2023/10/11	1	75.30	0	0.00	75.30	1	2,598	0.04%
2023/10/02	2	77.65	1	77.80	78.50	1	2,956	0.03%
2023/09/28	0	0.00	2	74.30	75.60	-2	3,074	-0.07%
2023/09/27	0	0.00	1	74.90	74.20	-1	3,162	-0.03%
2023/09/26	0	0.00	10	77.76	75.40	-10	3,221	-0.31%
2023/09/21	6	80.47	5	79.08	80.00	1	3,391	0.03%
2023/09/20	1	82.50	2	82.22	81.20	-1	3,477	-0.03%
2023/09/19	3	84.77	4	84.28	82.50	-1	3,494	-0.03%
2023/09/15	15	88.07	15	87.63	87.60	0	3,553	0.00%
2023/09/14	45	90.80	44.1	90.13	91.40	0.9	3,444	0.03%
2023/09/13	11.1	85.26	14	83.96	86.20	-2.9	3,170	-0.09%
2023/09/12	13	79.22	11	79.10	79.00	2	3,040	0.07%
2023/09/11	16	81.69	20	81.15	79.20	-4	3,016	-0.13%
2023/09/08	8	77.00	1	78.40	77.00	7	2,972	0.24%
2023/09/07	3	80.77	1	79.05	78.50	2	2,989	0.07%
2023/09/06	0	0.00	0	81.80	81.50	0	3,012	0.00%
2023/09/05	11.1	81.63	11	81.64	82.40	0.1	2,993	0.00%
2023/09/04	5	76.34	4.1	76.79	77.40	1	2,962	0.03%
2023/09/01	17.1	77.51	8	78.20	78.60	9.1	2,951	0.31%
2023/08/31	1	74.20	0	0.00	74.20	1	2,942	0.04%
2023/08/29	1	74.00	1	73.30	73.20	0	2,977	0.00%
2023/08/28	1	71.30	8.1	72.97	73.00	-7.1	3,009	-0.24%
2023/08/24	1	73.80	3	73.87	74.20	-2	3,031	-0.07%
2023/08/22	1	76.80	0	0.00	76.20	1	3,105	0.03%
2023/08/21	0	0.00	1	77.70	77.40	-1	3,106	-0.03%
2023/08/18	4	79.05	2	76.80	76.00	2	3,103	0.06%
2023/08/17	2	79.00	0	0.00	79.10	2	3,091	0.06%
2023/08/16	0	0.00	3	75.00	77.00	-3	3,087	-0.10%
2023/08/15	3	74.50	0	0.00	75.00	3	3,104	0.10%
2023/08/14	0	0.00	0	72.50	72.20	0	3,144	0.00%
2023/08/11	0	0.00	0.1	74.55	74.00	-0.1	3,254	0.00%
2023/08/10	2	76.57	0	0.00	72.70	2	3,284	0.06%
2023/08/08	0	0.00	17	77.99	77.70	-17	3,385	-0.50%
2023/08/07	1	78.30	0	0.00	78.10	1	3,375	0.03%
2023/08/04	9.1	76.72	0	0.00	75.70	9.1	3,343	0.27%
2023/08/02	3	79.30	3	75.87	75.60	0	3,318	0.00%
2023/08/01	3	87.63	3	86.03	80.60	0	3,250	0.00%
2023/07/31	16	93.06	17	92.25	87.20	-1	3,170	-0.03%
2023/07/28	10	88.13	4.4	89.07	90.90	5.7	3,000	0.19%
2023/07/27	0.1	86.05	0	0.00	84.40	0.1	2,882	0.00%
2023/07/25	1.1	86.59	1	85.50	83.70	0.1	2,757	0.00%
2023/07/24	6	91.93	2	90.10	90.10	4	2,658	0.15%
2023/07/21	1	96.90	0.1	96.40	99.90	0.9	2,559	0.04%
2023/07/20	1	97.70	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0.1	92.50	1	89.10	92.20	-0.9	2,502	-0.04%
2023/07/18	2	90.75	1	89.10	89.10	1	2,479	0.04%
2023/07/14	17	93.26	0	0.00	93.60	17	2,440	0.70%
2023/07/13	1	89.70	2.6	92.75	90.50	-1.6	2,416	-0.07%
2023/07/12	0	0.00	11	89.55	90.60	-11	2,385	-0.46%
2023/07/11	0	0.00	2	84.00	85.80	-2	2,347	-0.09%
2023/07/10	0	0.00	1	80.50	79.60	-1	2,302	-0.04%
2023/07/07	76.1	84.54	68	84.46	81.90	8.1	2,280	0.35%
2023/07/06	13	79.79	9.2	79.77	79.80	3.8	2,033	0.19%
2023/07/05	4.1	79.00	19	78.96	81.20	-14.9	1,902	-0.78%
2023/07/04	18	72.55	11	70.94	74.30	7	1,803	0.39%
2023/07/03	13.2	71.76	9.4	71.72	70.80	3.8	1,727	0.22%
2023/06/30	4.1	65.03	4.3	65.13	68.80	-0.2	1,636	-0.01%
2023/06/29	11.3	62.59	4	62.85	62.60	7.3	1,547	0.47%
2023/06/28	5	63.86	6	64.83	63.10	-1	1,500	-0.07%
2023/06/27	1	61.70	3	61.70	59.50	-2	1,395	-0.14%
2023/06/26	2	63.65	47	62.27	62.10	-45	1,358	-3.31%
2023/06/21	11	60.88	2	61.45	61.20	9	1,296	0.69%
2023/06/15	0	0.00	1	57.30	57.30	-1	1,232	-0.08%
2023/06/14	1	57.70	0	0.00	57.70	1	1,220	0.08%
2023/06/13	2	59.00	0	0.00	58.50	2	1,204	0.17%
2023/06/12	1	53.60	1	53.50	55.30	0	1,174	0.00%
2023/06/08	0	0.00	2	57.25	56.50	-2	1,112	-0.18%
2023/06/07	0	0.00	2	59.60	59.20	-2	1,073	-0.19%
2023/06/06	2	58.55	14.1	60.57	58.40	-12.1	1,052	-1.15%
2023/06/05	0	0.00	4	59.98	59.90	-4	1,007	-0.40%
2023/06/02	11	60.14	3	59.77	60.00	8	984	0.81%
2023/06/01	6.1	60.44	5	60.60	61.10	1.1	949	0.12%
2023/05/31	3	59.13	7	58.71	58.00	-4	891	-0.45%
2023/05/30	1	55.80	2	56.15	56.00	-1	837	-0.12%
2023/05/29	17	57.97	16.1	57.63	57.20	0.9	818	0.11%
2023/05/26	3	52.50	2	53.50	55.50	1	750	0.13%
2023/05/25	1	51.70	1	51.50	50.50	0	714	0.00%
2023/05/24	0.1	50.30	2	50.90	50.60	-1.9	696	-0.27%
2023/05/23	3	51.30	2	51.15	50.50	1	684	0.15%
2023/05/22	0	0.00	3	49.40	49.90	-3	665	-0.45%
2023/05/19	1	50.20	1	50.20	49.90	0	649	0.00%
2023/05/18	10.6	50.72	15	50.31	52.50	-4.4	611	-0.72%
2023/05/17	58	50.66	49.1	50.41	49.25	9	554	1.62%
2023/05/16	11.1	48.03	12	47.78	47.95	-1	428	-0.22%
2023/05/15	25	45.64	25	45.12	46.35	0	378	0.00%
2023/05/12	11	43.30	14	43.35	45.30	-3	333	-0.90%
2023/05/11	0	0.00	10	43.20	43.20	-10	241	-4.15%
2023/05/10	0.8	39.49	1	39.35	39.30	-0.2	218	-0.11%
2023/05/09	0	0.00	2	40.15	40.00	-2	216	-0.92%
2023/05/05	0	0.00	1	40.20	40.00	-1	212	-0.47%
2023/05/03	0	0.00	4	40.15	40.80	-4	209	-1.91%
2023/05/02	4	40.50	0	0.00	41.50	4	203	1.96%
2023/04/28	0	0.00	1	40.20	39.95	-1	197	-0.51%
2023/04/27	1	39.40	7	39.84	39.95	-6	196	-3.05%
2023/04/26	0	0.00	1	38.00	39.50	-1	193	-0.52%
2023/04/25	0	0.00	1	38.75	38.50	-1	191	-0.52%
2023/04/21	0	0.00	10	39.06	39.10	-10	190	-5.25%
2023/04/20	0	0.00	19	40.85	40.45	-19	184	-10.27%
2023/04/19	2	41.60	0	0.00	41.50	2	179	1.11%
2023/04/18	5	39.60	2	39.65	40.00	3	171	1.75%
2023/04/17	12	39.50	7	39.44	39.30	5	167	2.99%
2023/04/14	2	39.50	0	0.00	39.50	2	158	1.26%
2023/04/13	0	0.00	3	39.28	39.00	-3	156	-1.92%
2023/04/12	4	39.58	1	39.60	39.60	3	153	1.95%
2023/04/11	2	38.93	4	38.89	38.85	-2	147	-1.35%
2023/04/10	1	38.55	1	38.60	38.60	0	142	0.00%
2023/04/07	2	38.30	0	0.00	38.35	2	142	1.41%
2023/04/06	0	0.00	1	38.45	38.05	-1	142	-0.70%
2023/03/31	4	38.44	6	38.61	38.35	-2	140	-1.42%
2023/03/30	2	38.20	2	38.15	38.05	0	135	0.00%
2023/03/29	3	37.90	0	0.00	37.80	3	132	2.27%
2023/03/28	6	37.71	7	37.69	38.15	-1	132	-0.76%
2023/03/27	3	38.23	0	0.00	38.05	3	130	2.30%
2023/03/24	2	38.20	1	38.15	37.85	1	131	0.76%
2023/03/23	3	37.72	3	37.45	37.50	0	127	0.00%
2023/03/22	0	0.00	2	38.30	37.80	-2	124	-1.61%
2023/03/21	6	37.93	0	0.00	37.95	6	111	5.40%
2023/03/20	0	0.00	2	36.20	36.35	-2	103	-1.94%
2023/03/16	0	0.00	2	34.90	35.35	-2	102	-1.95%
2023/03/15	4	36.40	4	36.70	36.15	0	99	0.00%
2023/03/14	2	36.30	0	0.00	36.20	2	97	2.05%
2023/03/13	4	36.36	4	36.55	36.30	0	94	0.00%
2023/02/13	6	35.00	0	0.00	35.05	6	60	9.88%
2023/01/11	1	33.55	1	33.80	33.75	0	45	0.00%
2023/01/10	1	32.40	0	0.00	32.75	1	41	2.39%
2023/01/09	1	32.50	0	0.00	32.50	1	40	2.44%
2023/01/03	2	32.15	0	0.00	32.70	2	43	4.56%
2022/12/30	4	32.34	1	32.85	32.40	3	43	6.88%
2022/12/29	2	32.55	0	0.00	33.00	2	42	4.71%
2022/12/27	2	32.85	0	0.00	32.85	2	42	4.67%
2022/12/26	2	33.10	0	0.00	33.50	2	42	4.74%
2022/12/23	1	33.25	0	0.00	33.45	1	41	2.41%
2022/12/20	2	33.45	0	0.00	33.70	2	41	4.84%
2022/12/19	1	33.65	0	0.00	34.40	1	40	2.47%
2022/12/16	1	33.85	0	0.00	34.35	1	39	2.53%
2022/12/15	1	33.55	0	0.00	33.65	1	35	2.83%
2022/12/14	2	33.35	0	0.00	33.60	2	35	5.66%
2022/12/13	1	33.40	0	0.00	33.45	1	34	2.87%
2022/12/12	2	33.60	0	0.00	34.00	2	34	5.83%
2022/12/08	2	32.30	0	0.00	32.90	2	31	6.28%
2022/12/02	2	32.30	0	0.00	32.75	2	31	6.32%
2022/11/14	1	30.65	0	0.00	31.10	1	29	3.42%
2022/11/11	1	30.75	0	0.00	30.70	1	28	3.47%
2022/11/09	3	30.15	0	0.00	30.30	3	28	10.58%
2022/08/08	0	0.00	0.8	29.50	29.60	-0.8	35	-2.33%
2022/08/01	1	30.40	1	30.60	30.65	0	36	0.00%
2022/07/25	1	30.25	1	30.85	30.95	0	36	0.00%
2022/07/21	1	29.35	0	0.00	29.35	1	31	3.16%
2022/06/29	2	33.00	2	33.65	33.05	0	32	0.00%
2022/05/09	0	0.00	1.8	33.15	33.90	-1.8	99	-1.80%
2022/04/27	0.1	33.30	0	0.00	33.50	0.1	101	0.07%
2022/03/31	0.8	34.50	0	0.00	34.50	0.8	106	0.71%
2022/03/30	0	0.00	1	34.50	34.65	-1	107	-0.93%
2022/03/29	1	34.55	0	0.00	34.65	1	107	0.93%
2022/03/17	1.1	34.80	0	0.00	34.80	1.1	113	0.97%
2022/03/08	2	33.00	0	0.00	33.15	2	117	1.71%
2022/02/14	1	35.85	1	36.25	36.10	0	116	0.00%
2022/02/11	1	36.75	1	36.80	36.80	0	113	0.00%
2022/02/10	1	36.55	1	36.80	36.50	0	102	0.00%
2022/02/08	0.2	34.60	0	0.00	34.85	0.2	80	0.25%
2022/01/26	0.1	34.50	0	0.00	34.40	0.1	81	0.12%
2022/01/25	0.4	34.20	0	0.00	34.65	0.4	82	0.48%
2021/12/28	0	0.00	0	35.30	35.25	0	106	0.00%
2021/12/17	0	0.00	1	34.80	35.00	-1	109	-0.91%
2021/12/13	1	35.20	0	0.00	35.30	1	107	0.93%
2021/12/10	1	35.80	0	0.00	36.00	1	105	0.94%
2021/11/08	1	34.45	0	0.00	34.50	1	127	0.78%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/09/01	0	0.00	2	39.10	39.10	-2	176	-1.13%
2021/08/27	0	0.00	2	38.45	38.20	-2	173	-1.15%
2021/08/26	4	38.51	0	0.00	38.00	4	171	2.34%
2021/08/16	0	0.00	1	36.60	36.65	-1	155	-0.64%
2021/08/10	1	38.45	0	0.00	38.30	1	147	0.68%
2021/07/30	2	39.30	0	0.00	39.35	2	159	1.26%
2021/07/29	1	39.40	0	0.00	39.55	1	157	0.63%
2021/07/26	2	39.50	0	0.00	40.30	2	152	1.31%
2021/07/23	2	40.30	8	40.53	40.30	-6	127	-4.71%
2021/07/22	2	37.40	0	0.00	37.80	2	110	1.81%
2021/07/21	0	0.00	3	38.30	37.55	-3	110	-2.71%
2021/07/14	0	0.00	4	36.55	36.50	-4	109	-3.65%
2021/07/13	4	36.50	0	0.00	36.70	4	112	3.54%
2021/07/09	2	36.00	0	0.00	35.90	2	116	1.72%
2021/07/08	0	0.00	2	35.55	36.10	-2	127	-1.57%
2021/06/17	2	34.95	0	0.00	34.95	2	224	0.89%
2021/06/07	0	0.00	1	35.10	34.90	-1	239	-0.42%
2021/06/04	1	35.25	0	0.00	35.25	1	239	0.42%
2021/05/07	0	0.00	11	35.12	35.20	-11	215	-5.09%
2021/05/04	0	0.00	1	35.10	34.20	-1	214	-0.47%
2021/05/03	2	35.80	9	35.66	35.90	-7	211	-3.31%
2021/04/29	0	0.00	2	36.73	36.85	-2	209	-0.95%
2021/04/23	1	36.45	0	0.00	36.55	1	206	0.48%
2021/04/13	5	41.27	0	0.00	38.20	5	183	2.72%
2021/04/08	0	0.00	2	35.55	35.60	-2	116	-1.72%
2021/04/06	2	35.80	0	0.00	35.80	2	114	1.74%
2021/04/01	0	0.00	1	35.30	35.45	-1	114	-0.87%
2021/03/31	4	35.00	0	0.00	35.00	4	113	3.52%
2021/03/25	1	33.70	0	0.00	33.85	1	108	0.92%
2021/03/18	1	33.20	0	0.00	33.05	1	102	0.98%
2021/03/17	1	31.80	0	0.00	31.50	1	91	1.10%
2021/02/19	0	0.00	1	30.45	30.70	-1	99	-1.01%
2021/01/06	0	0.00	1	31.65	31.40	-1	98	-1.02%
2021/01/05	3	32.13	2	32.10	31.90	1	96	1.03%
2021/01/04	3	30.98	3	31.45	31.80	0	85	0.00%
2020/12/24	1	29.75	7	30.07	29.90	-6	77	-7.77%
2020/12/16	0	0.00	1	28.75	28.75	-1	73	-1.35%
2020/11/05	1	27.65	0	0.00	27.90	1	69	1.44%
2020/10/29	2	27.05	0	0.00	27.10	2	64	3.10%
2020/10/26	1	27.15	0	0.00	27.35	1	64	1.55%
2020/10/06	2	27.20	0	0.00	27.25	2	81	2.46%
2020/09/08	0	0.00	2	29.20	29.20	-2	154	-1.29%
2020/09/02	10	27.90	0	0.00	28.60	10	159	6.26%
2020/08/11	2	28.00	0	0.00	28.10	2	159	1.26%
2020/08/06	2	28.98	2	28.90	28.80	0	162	0.00%
2020/08/03	0	0.00	2	28.53	28.30	-2	164	-1.22%
2020/07/31	2	28.60	2	28.58	28.60	0	166	0.00%
2020/07/30	8	28.77	3	28.80	28.70	5	167	2.99%
2020/07/23	2	29.10	0	0.00	29.10	2	164	1.22%
2020/07/20	3	28.50	0	0.00	28.50	3	165	1.82%
2020/07/16	1	28.45	0	0.00	28.80	1	166	0.60%
2020/07/15	2	29.23	0	0.00	28.85	2	165	1.21%
2020/07/14	2	29.35	0	0.00	29.10	2	165	1.21%
2020/07/07	1	31.10	0	0.00	31.00	1	163	0.61%
2020/06/23	1	34.15	0	0.00	33.05	1	159	0.63%
2020/06/22	1	34.15	0	0.00	34.15	1	152	0.66%
2020/06/04	0	0.00	4	32.85	33.50	-4	132	-3.01%
2020/06/03	2	32.10	0	0.00	32.90	2	130	1.53%
2020/05/26	0	0.00	1	32.00	31.95	-1	136	-0.73%
2020/05/12	1	32.80	0	0.00	32.90	1	134	0.74%
2020/05/07	2	33.00	0	0.00	33.70	2	133	1.50%
2020/05/05	3	33.43	3	33.27	33.25	0	133	0.00%
2020/04/29	3	33.17	3	33.03	32.90	0	131	0.00%
2020/04/27	2	32.10	2	32.05	32.15	0	132	0.00%
2020/04/21	0	0.00	2	32.35	32.20	-2	139	-1.44%
2020/04/20	5	32.54	3	32.55	32.65	2	139	1.44%
2020/04/14	2	32.15	0	0.00	32.15	2	166	1.20%
2020/03/19	1	25.10	1	25.45	25.45	0	159	0.00%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/12	2	32.05	2	31.70	31.20	0	145	0.00%
2020/03/02	1	33.90	1	33.80	33.85	0	139	0.00%
2020/02/04	1	37.05	0	0.00	37.20	1	151	0.66%
2020/01/10	6	40.99	8	40.98	39.95	-2	144	-1.39%
2020/01/09	3	39.75	2	39.53	39.70	1	123	0.81%
2020/01/08	3	39.05	3	39.02	38.95	0	119	0.00%
2020/01/07	6	39.17	5	39.00	39.00	1	123	0.81%
2020/01/06	0	0.00	2	39.00	39.30	-2	135	-1.47%
2020/01/03	0	0.00	1	39.05	39.15	-1	140	-0.71%
2019/12/24	1	37.70	0	0.00	37.85	1	150	0.67%
2019/12/11	1	38.60	1	38.60	38.40	0	166	0.00%
2019/12/09	1	39.30	0	0.00	39.40	1	171	0.58%
2019/11/29	1	39.75	1	40.00	40.00	0	202	0.00%
2019/11/28	1	39.45	0	0.00	39.60	1	204	0.49%
2019/11/22	0	0.00	1	39.15	39.10	-1	311	-0.32%
2019/11/20	0	0.00	1	39.70	39.80	-1	358	-0.28%
2019/11/19	1	39.90	0	0.00	40.00	1	400	0.25%
2019/11/14	2	40.15	0	0.00	40.15	2	403	0.50%
2019/11/12	0	0.00	1	39.70	39.45	-1	405	-0.25%
2019/11/11	2	40.30	1	39.90	39.40	1	415	0.24%
2019/10/18	0	0.00	6	38.18	38.30	-6	446	-1.34%
2019/10/17	0	0.00	4	37.95	37.90	-4	450	-0.89%
2019/10/16	0	0.00	4	37.63	37.65	-4	453	-0.88%
2019/10/15	0	0.00	6	37.60	37.50	-6	457	-1.31%
2019/10/14	0	0.00	77	37.35	37.05	-77	456	-16.87%
2019/10/04	0	0.00	2	42.20	41.70	-2	480	-0.42%
2019/10/02	0	0.00	7	40.46	40.45	-7	479	-1.46%
2019/10/01	2	40.63	0	0.00	40.60	2	479	0.42%
2019/09/27	0	0.00	16	41.14	40.85	-16	478	-3.35%
2019/09/24	0	0.00	2	42.85	42.75	-2	476	-0.42%
2019/09/23	1	42.90	0	0.00	42.80	1	474	0.21%
2019/09/20	1	42.30	0	0.00	42.30	1	471	0.21%
2019/09/19	0	0.00	41	42.18	42.00	-41	470	-8.72%
2019/09/18	10	43.90	0	0.00	42.35	10	466	2.15%
2019/09/17	10	44.36	2	44.38	44.20	8	458	1.74%
2019/09/16	12	44.45	1	44.70	44.65	11	457	2.41%
2019/09/12	10	44.86	2	44.70	44.70	8	455	1.76%
2019/09/11	2	44.70	3	44.82	44.50	-1	453	-0.22%
2019/09/09	0	0.00	2	44.45	44.40	-2	447	-0.45%
2019/09/06	2	44.55	0	0.00	44.30	2	444	0.45%
2019/09/05	2	44.65	0	0.00	44.55	2	441	0.45%
2019/09/03	2	44.60	2	44.58	44.15	0	428	0.00%
2019/09/02	0	0.00	1	44.60	44.10	-1	425	-0.24%
2019/08/30	3	44.52	4	44.46	44.15	-1	421	-0.24%
2019/08/29	1	44.20	0	0.00	44.10	1	415	0.24%
2019/08/28	6	46.11	6	45.85	45.00	0	404	0.00%
2019/08/27	16	46.53	16	46.42	46.35	0	353	0.00%
2019/08/26	21	45.95	11	45.52	46.45	10	316	3.16%
2019/08/23	7	44.19	33	45.30	46.00	-26	301	-8.64%
2019/08/22	39	43.57	10	44.85	46.25	29	269	10.77%
2019/08/21	6	41.87	2	41.90	42.10	4	226	1.77%
2019/08/20	14	41.97	0	0.00	42.10	14	224	6.24%
2019/08/14	15	42.57	0	0.00	42.65	15	220	6.79%
2019/08/13	10	42.70	0	0.00	41.55	10	212	4.70%
2019/08/12	2	42.40	5	42.24	42.10	-3	208	-1.44%
2019/08/08	1	40.90	0	0.00	42.20	1	204	0.49%
2019/08/06	2	40.35	0	0.00	40.45	2	202	0.99%
2019/07/31	2	40.70	2	40.50	41.40	0	198	0.00%
2019/07/30	2	40.05	2	41.35	41.35	0	199	0.00%
2019/07/24	10	43.75	2	42.90	43.15	8	191	4.17%
2019/07/23	2	41.30	2	41.40	41.80	0	181	0.00%
2019/07/22	10	41.20	0	0.00	41.45	10	180	5.53%
2019/07/19	2	41.00	0	0.00	41.10	2	179	1.11%
2019/07/18	28	40.89	0	0.00	40.60	28	177	15.78%
2019/07/12	4	43.75	4	43.85	41.70	0	182	0.00%
2019/07/11	21	40.93	1	40.80	41.35	20	162	12.30%
2019/07/09	0	0.00	1	36.75	37.00	-1	144	-0.69%
2019/07/08	2	37.85	1	39.00	39.00	1	145	0.69%
2019/06/20	0	0.00	1	37.95	38.00	-1	148	-0.67%
2019/06/14	0	0.00	1	38.35	39.00	-1	156	-0.64%
2019/06/11	2	39.00	0	0.00	38.80	2	158	1.26%
2019/05/21	0	0.00	4	36.00	36.80	-4	153	-2.61%
2019/03/26	0	0.00	2	32.80	32.80	-2	141	-1.41%
2019/03/20	2	31.85	0	0.00	32.20	2	133	1.50%
2019/03/19	0	0.00	10	31.21	31.40	-10	128	-7.78%
2019/01/07	0	0.00	1	29.00	28.30	-1	46	-2.14%
2018/06/28	0	0.00	1	32.90	32.60	-1	75	-1.32%
2018/06/27	1	32.15	0	0.00	32.80	1	75	1.32%
2018/06/21	1	34.35	8	32.77	33.20	-7	73	-9.58%
2018/04/10	0	0.00	1	31.50	31.60	-1	51	-1.95%
2018/03/13	1	29.95	0	0.00	30.15	1	55	1.79%
2018/01/22	0	0.00	1	31.50	31.40	-1	106	-0.94%
2018/01/11	0	0.00	8	31.31	31.40	-8	115	-6.92%