東捷 (8064)-新光-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	47.85	47.85	-13	4,515	-0.29%
2025/01/20	0	0.00	12	47.55	48.00	-12	4,905	-0.24%
2025/01/17	17	48.01	7	48.21	47.45	10	5,527	0.18%
2025/01/16	0	0.00	12	47.80	47.70	-12	6,253	-0.19%
2025/01/15	0	0.00	0	46.90	46.70	0	6,685	0.00%
2025/01/13	3	47.00	2	46.40	46.70	1	7,564	0.01%
2025/01/10	2	49.05	13	48.72	48.55	-11	7,822	-0.14%
2025/01/09	0	0.00	3	50.10	50.00	-3	7,928	-0.04%
2025/01/06	1	52.30	5	52.28	52.70	-4	8,052	-0.05%
2025/01/03	0	52.50	0	0.00	52.40	0	8,089	0.00%
2025/01/02	2	54.50	2	54.05	53.80	0	8,110	0.00%
2024/12/31	0	0.00	1	55.20	53.50	-1	8,131	-0.01%
2024/12/30	6	55.35	7	55.64	54.70	-1	8,171	-0.01%
2024/12/27	2	58.55	17	58.75	58.00	-15	8,157	-0.18%
2024/12/26	16.1	58.27	16	57.86	57.20	0.1	8,033	0.00%
2024/12/25	65	58.42	59	58.37	58.40	6	7,978	0.08%
2024/12/24	17	54.05	16.5	54.66	58.10	0.5	7,678	0.01%
2024/12/23	7	52.76	6	52.72	52.90	1	7,546	0.01%
2024/12/20	0	0.00	3	51.53	50.50	-3	7,563	-0.04%
2024/12/19	1	50.60	5	50.60	51.20	-4	7,674	-0.05%
2024/12/18	0	0.00	1	51.50	51.80	-1	8,029	-0.01%
2024/12/17	0	0.00	2	51.10	51.40	-2	8,100	-0.02%
2024/12/16	3	51.50	3	51.97	50.20	0	8,152	0.00%
2024/12/13	3	51.23	4	51.58	50.90	-1	8,258	-0.01%
2024/12/12	0	0.00	1	53.20	53.30	-1	8,426	-0.01%
2024/12/11	1	53.30	0	0.00	53.20	1	8,496	0.01%
2024/12/10	1	54.60	1	54.40	54.00	0	8,547	0.00%
2024/12/09	1	54.80	7	54.46	54.80	-6	8,662	-0.07%
2024/12/06	6	55.90	4	55.18	55.20	2	8,723	0.02%
2024/12/05	6	57.23	0	0.00	56.50	6	8,771	0.07%
2024/12/04	1	57.00	0	0.00	56.70	1	8,872	0.01%
2024/12/03	4	56.63	3	56.73	56.50	1	9,006	0.01%
2024/12/02	2	56.20	0	0.00	56.20	2	9,173	0.02%
2024/11/29	2	55.85	4	55.88	56.00	-2	9,408	-0.02%
2024/11/28	3	56.13	8	55.89	56.40	-5	9,704	-0.05%
2024/11/27	4	57.08	3	57.72	56.10	1	10,131	0.01%
2024/11/26	3	57.47	18	57.44	57.30	-15	10,664	-0.14%
2024/11/25	2	58.85	0	0.00	58.50	2	11,478	0.02%
2024/11/22	5	59.20	2	60.00	58.60	3	12,345	0.02%
2024/11/21	3.2	58.73	2	58.80	59.30	1.2	14,025	0.01%
2024/11/20	2	58.65	1	58.10	58.10	1	14,224	0.01%
2024/11/19	13	58.49	5	58.36	59.00	8	14,752	0.05%
2024/11/18	6	57.95	3	57.64	57.10	3	15,501	0.02%
2024/11/15	15.8	60.74	28	60.40	60.40	-12.2	15,893	-0.08%
2024/11/14	31	65.05	17	62.31	61.50	14	15,991	0.09%
2024/11/13	2	61.50	6	62.25	61.10	-4	15,819	-0.03%
2024/11/12	12	61.17	4.5	61.67	61.10	7.5	16,050	0.05%
2024/11/11	13.5	63.99	2	63.00	62.90	11.5	16,120	0.07%
2024/11/08	10.5	65.88	6.2	66.17	65.60	4.3	16,299	0.03%
2024/11/07	26.2	66.26	26	67.13	66.50	0.2	16,394	0.00%
2024/11/06	18	65.00	12	64.19	63.70	6	16,440	0.04%
2024/11/05	42	65.32	34.6	65.57	65.30	7.4	16,499	0.04%
2024/11/04	9.3	63.30	10.5	63.15	63.20	-1.2	16,569	-0.01%
2024/11/01	17	62.79	14.1	63.12	63.50	2.9	16,592	0.02%
2024/10/30	26	64.60	32	64.63	63.50	-6	16,832	-0.04%
2024/10/29	10	65.72	12	66.32	65.10	-2	17,428	-0.01%
2024/10/28	20	66.64	16	67.39	65.60	4	18,175	0.02%
2024/10/25	51.2	68.99	55	69.03	68.10	-3.8	18,547	-0.02%
2024/10/24	90.3	71.35	396.3	70.13	70.10	-306	18,727	-1.63%	大賣/鉅額交易
2024/10/23	52.3	70.71	67	70.28	71.50	-14.7	18,385	-0.08%
2024/10/22	31	67.46	41	67.79	68.00	-10	18,161	-0.06%
2024/10/21	56	66.15	33.3	66.86	67.00	22.8	18,406	0.12%
2024/10/18	27	62.12	6	62.17	62.40	21	18,375	0.11%
2024/10/17	17	61.15	102	62.52	62.40	-85	18,151	-0.47%	大賣/
2024/10/16	11	58.32	10	58.41	58.50	1	18,015	0.01%
2024/10/15	0	0.00	4	57.83	57.60	-4	18,087	-0.02%
2024/10/14	12	56.31	17	56.62	57.00	-5	18,347	-0.03%
2024/10/11	12	56.42	5	56.38	55.20	7	18,614	0.04%
2024/10/09	2	56.20	19	56.14	55.80	-17	19,209	-0.09%
2024/10/08	2	57.60	3	57.67	57.80	-1	19,513	-0.01%
2024/10/07	21	57.81	35	55.89	57.90	-14	19,919	-0.07%
2024/10/04	10	55.23	9	54.83	54.40	1	20,481	0.00%
2024/10/01	7	56.97	1	57.40	57.40	6	21,020	0.03%
2024/09/30	5	56.96	6	56.92	57.50	-1	21,683	0.00%
2024/09/27	5.1	57.94	8	57.65	57.10	-2.9	22,158	-0.01%
2024/09/26	6	59.98	7	59.64	59.50	-1	22,908	0.00%
2024/09/25	11	59.35	3	59.77	58.70	8	23,509	0.03%
2024/09/24	5.2	59.04	3	58.77	58.90	2.2	23,797	0.01%
2024/09/23	39	60.82	34	60.93	60.30	5	24,265	0.02%
2024/09/20	47	61.60	30	61.63	61.50	17	24,349	0.07%
2024/09/19	5	58.48	3	58.40	58.40	2	24,388	0.01%
2024/09/18	13	57.72	0	0.00	57.50	13	25,056	0.05%
2024/09/16	4	57.83	5	58.22	59.00	-1	25,595	0.00%
2024/09/13	20	56.90	16	56.82	57.70	4	25,904	0.02%
2024/09/12	3	55.30	8	55.14	54.90	-5	26,218	-0.02%
2024/09/11	4	54.10	5	53.66	53.70	-1	26,686	0.00%
2024/09/10	7	55.56	4	55.70	54.70	3	26,774	0.01%
2024/09/09	2	56.90	5	57.60	57.30	-3	26,697	-0.01%
2024/09/06	4	58.28	11	58.07	57.30	-7	26,712	-0.03%
2024/09/05	5	59.68	5.3	59.51	58.50	-0.3	26,714	0.00%
2024/09/04	11	59.89	7	59.60	59.70	4	26,681	0.01%
2024/09/03	21	63.35	63	63.39	62.50	-42	26,915	-0.16%
2024/09/02	11	63.25	8	63.04	62.50	3	26,803	0.01%
2024/08/30	307.1	66.51	41	66.69	65.70	266.1	26,670	1.00%	大買/鉅額交易
2024/08/29	83.3	66.92	93	67.48	67.50	-9.7	26,458	-0.04%
2024/08/28	124	67.65	92	67.77	66.30	32	26,119	0.12%	大買/
2024/08/27	121	67.41	105	67.67	68.30	16	25,802	0.06%	大買/大賣/
2024/08/26	91	67.76	84.1	67.64	65.80	6.9	25,216	0.03%
2024/08/23	421.1	66.09	473	66.53	65.10	-51.9	24,737	-0.21%	大買/大賣/
2024/08/22	31	62.98	31	63.23	63.00	0	23,892	0.00%
2024/08/21	80	64.35	65	64.20	63.80	15	23,782	0.06%
2024/08/20	169.1	63.46	238	63.11	65.00	-69	23,595	-0.29%	大買/大賣/
2024/08/19	107	61.96	60	61.45	62.80	47	22,976	0.20%	大買/
2024/08/16	29	57.73	30	57.97	57.10	-1	23,029	0.00%
2024/08/15	9.2	56.55	15	56.49	56.10	-5.8	22,974	-0.03%
2024/08/14	55	57.87	46	57.48	57.80	9	22,915	0.04%
2024/08/13	47	55.61	46	55.49	56.20	1	22,662	0.00%
2024/08/12	44	55.39	39.2	56.03	55.20	4.8	22,652	0.02%
2024/08/09	19.1	55.01	2.3	54.14	53.90	16.8	22,468	0.07%
2024/08/08	17.3	53.01	81	52.29	51.50	-63.7	22,285	-0.29%
2024/08/07	3	50.67	18	51.01	52.90	-15	22,073	-0.07%
2024/08/06	16	50.76	28	49.92	48.15	-12	21,949	-0.05%
2024/08/05	6.1	54.22	4	53.78	53.50	2.1	21,681	0.01%
2024/08/02	35.1	60.67	82.1	60.45	59.40	-47	21,653	-0.22%
2024/08/01	88	63.22	88.1	63.59	62.80	-0.1	21,450	0.00%
2024/07/31	93.1	62.53	99	62.77	61.70	-5.9	20,839	-0.03%
2024/07/30	185	59.38	156.5	58.50	61.20	28.5	20,118	0.14%	大買/大賣/
2024/07/29	44	58.49	28.2	57.94	57.30	15.8	20,168	0.08%
2024/07/26	13.5	57.60	13	57.80	58.20	0.5	19,852	0.00%
2024/07/23	39.2	59.79	39	60.29	59.30	0.2	19,886	0.00%
2024/07/22	46	60.04	51	58.78	59.20	-5	19,571	-0.03%
2024/07/19	78	58.79	100	58.79	58.50	-22	18,917	-0.12%
2024/07/18	41	54.90	35	55.27	55.10	6	18,528	0.03%
2024/07/17	21	57.38	26	57.06	56.80	-5	18,489	-0.03%
2024/07/16	45.1	57.66	47	57.53	57.50	-2	18,488	-0.01%
2024/07/15	30.1	60.05	15	60.05	58.60	15.1	18,357	0.08%
2024/07/12	62	61.60	117	60.33	61.90	-55	18,104	-0.30%	大賣/
2024/07/11	122	61.77	74.3	61.88	61.30	47.7	17,916	0.27%	大買/
2024/07/10	16	58.62	306	60.46	60.60	-290	17,302	-1.68%	大賣/鉅額交易
2024/07/09	69.3	55.83	24	55.40	55.10	45.3	17,011	0.27%
2024/07/08	133.1	58.87	95	59.04	58.10	38	16,718	0.23%	大買/
2024/07/05	28	57.32	142	58.68	59.80	-114	16,163	-0.71%	大賣/鉅額交易
2024/07/04	95	54.77	66	54.84	54.40	29	15,652	0.19%
2024/07/03	140	53.39	124	52.80	52.40	16	15,063	0.11%	大買/大賣/
2024/07/02	130	51.78	91	51.35	51.40	39	14,728	0.26%	大買/
2024/07/01	113	49.42	72.2	50.06	52.00	40.8	14,599	0.28%	大買/
2024/06/28	131.2	47.32	99	47.31	47.30	32.2	14,141	0.23%	大買/
2024/06/27	64	48.12	50	47.31	44.95	14	13,883	0.10%
2024/06/26	26	46.00	29	46.67	47.45	-3	13,368	-0.02%
2024/06/25	51	44.23	52	43.71	43.15	-1	13,237	-0.01%
2024/06/24	178	48.60	183	47.17	45.30	-5	12,887	-0.04%	大買/大賣/
2024/06/21	111	44.22	107	45.06	46.35	4	12,200	0.03%	大買/大賣/
2024/06/20	203	41.73	203	42.04	42.15	0	11,753	0.00%	大買/大賣/
2024/06/19	136	40.78	172	41.06	40.20	-36	11,352	-0.32%	大買/大賣/
2024/06/18	150	38.73	93	39.38	39.50	57	10,879	0.52%	大買/
2024/06/17	7	37.90	29	37.74	37.60	-22	10,401	-0.21%
2024/06/14	2	36.73	3	36.68	36.45	-1	10,403	-0.01%
2024/06/13	24	37.14	12	37.13	36.90	12	10,487	0.11%
2024/06/12	15	36.61	12	36.26	36.65	3	10,468	0.03%
2024/06/11	2	35.28	11	36.05	35.45	-9	10,452	-0.09%
2024/06/07	34	36.83	20	36.77	36.55	14	10,631	0.13%
2024/06/06	15	34.16	7	34.16	34.20	8	10,420	0.08%
2024/06/05	10	35.34	123	34.89	34.80	-113	10,382	-1.09%	大賣/鉅額交易
2024/06/04	27	37.34	35	36.83	36.30	-8	10,377	-0.08%
2024/06/03	35	37.00	32	37.05	37.10	3	10,382	0.03%
2024/05/31	28	36.56	64.1	36.77	36.40	-36.1	10,345	-0.35%
2024/05/30	46	38.44	34	38.62	38.05	12	10,256	0.12%
2024/05/29	108	38.01	134	38.22	38.20	-26	10,134	-0.26%	大買/大賣/
2024/05/28	198	38.37	174	38.38	38.25	24	10,186	0.24%	大買/大賣/
2024/05/27	49	36.76	163	37.38	37.40	-114	9,489	-1.20%	大賣/鉅額交易
2024/05/24	19	33.44	90.5	33.36	34.00	-71.5	9,659	-0.74%
2024/05/23	35	31.63	25	31.58	31.85	10	9,548	0.10%
2024/05/22	70.1	32.92	169	32.93	32.45	-98.9	10,106	-0.98%	大賣/
2024/05/21	12	30.60	57	31.65	31.95	-45	9,797	-0.46%
2024/05/20	9	30.17	10	30.46	30.15	-1	10,087	-0.01%
2024/05/17	6	29.83	15	29.99	29.80	-9	10,377	-0.09%
2024/05/16	49	30.81	252	30.30	29.95	-203	10,658	-1.90%	大賣/鉅額交易
2024/05/15	244	29.89	3	29.83	30.10	241	10,739	2.24%	大買/鉅額交易
2024/05/14	1	29.00	0	0.00	28.85	1	10,741	0.01%
2024/05/13	23	29.26	2	29.40	28.90	21	10,880	0.19%
2024/05/10	12	29.33	15	28.75	29.30	-3	10,897	-0.03%
2024/05/09	7	29.55	33	29.65	29.25	-26	10,892	-0.24%
2024/05/08	3	30.37	22	30.27	29.85	-19	10,914	-0.17%
2024/05/07	26	30.80	20	30.99	30.50	6	11,148	0.05%
2024/05/06	32	30.73	7	30.89	30.20	25	11,282	0.22%
2024/05/03	84	31.43	112	31.59	30.90	-28	11,195	-0.25%	大賣/
2024/05/02	50.5	33.99	23	33.41	32.85	27.5	11,078	0.25%
2024/04/30	1	36.00	120.1	36.50	36.50	-119.1	10,565	-1.13%	大賣/鉅額交易
2024/04/29	9.1	31.41	308	33.02	33.20	-298.9	10,465	-2.86%	大賣/鉅額交易
2024/04/26	53	30.74	15	30.91	30.20	38	10,145	0.37%
2024/04/25	3	29.82	0	0.00	29.80	3	9,921	0.03%
2024/04/24	113	30.45	30	30.24	29.80	83	9,896	0.84%	大買/
2024/04/23	7	28.76	5	29.47	29.25	2	9,744	0.02%
2024/04/22	68	28.77	21	28.57	28.50	47	9,672	0.49%
2024/04/19	38	28.52	3	28.32	28.50	35	9,514	0.37%
2024/04/18	4	29.48	5	30.08	29.45	-1	9,439	-0.01%
2024/04/17	6	29.63	46	29.94	30.10	-40	9,385	-0.43%
2024/04/16	3	28.77	1	28.10	28.25	2	9,253	0.02%
2024/04/15	4	29.38	2	29.65	29.10	2	9,189	0.02%
2024/04/12	8	29.97	13	30.06	30.25	-5	9,131	-0.05%
2024/04/11	2	28.90	6	28.65	28.35	-4	8,966	-0.04%
2024/04/10	9	29.82	11	29.70	29.35	-2	8,875	-0.02%
2024/04/09	18	30.48	12	29.93	29.85	6	8,775	0.07%
2024/04/08	34	30.63	19	30.48	30.45	15	8,662	0.17%
2024/04/03	12	32.41	84	32.68	30.45	-72	8,465	-0.85%
2024/04/02	70	30.13	58	29.99	29.95	12	7,738	0.16%
2024/04/01	6	29.39	3	29.25	29.05	3	7,502	0.04%
2024/03/29	0	28.40	0	0.00	28.10	0	7,395	0.00%
2024/03/28	6	29.08	15.1	29.14	28.65	-9.1	7,366	-0.12%
2024/03/27	53	28.48	7	28.07	28.60	46	7,284	0.63%
2024/03/26	1.1	28.63	0	0.00	27.60	1.1	7,228	0.02%
2024/03/25	7	29.53	6	29.88	29.20	1	7,153	0.01%
2024/03/22	1	28.20	3	28.38	28.50	-2	6,987	-0.03%
2024/03/21	5	28.87	3	28.85	28.25	2	6,940	0.03%
2024/03/20	0	28.81	2	29.05	28.70	-2	6,884	-0.03%
2024/03/19	9	29.62	9	29.77	29.55	0	6,803	0.00%
2024/03/18	2	28.53	25	28.79	29.10	-23	6,636	-0.35%
2024/03/15	24	28.55	2	28.43	27.75	22	6,499	0.34%
2024/03/14	1	28.20	2	27.38	27.80	-1	6,408	-0.02%
2024/03/13	22	29.83	104	30.74	28.90	-82	6,337	-1.29%	大賣/
2024/03/12	7	28.53	28	29.15	30.10	-21	6,074	-0.35%
2024/03/11	8	27.13	9	27.33	27.40	-1	5,901	-0.02%
2024/03/08	4	27.03	31	26.67	26.60	-27	5,863	-0.46%
2024/03/07	16	28.74	18	28.50	27.65	-2	5,751	-0.04%
2024/03/06	36	28.94	16	29.03	28.90	20	5,633	0.36%
2024/03/05	97	29.59	6	29.05	29.05	91	5,541	1.64%
2024/03/04	41	30.76	47	31.05	30.50	-6	5,345	-0.11%
2024/03/01	92.1	32.29	83	32.08	31.45	9.1	5,178	0.18%
2024/02/29	49	30.42	48	30.33	30.15	1	4,711	0.02%
2024/02/27	29	29.78	40	29.62	30.85	-11	4,519	-0.24%
2024/02/26	65	29.77	61	30.17	29.50	4	4,173	0.10%
2024/02/23	347	29.99	249	29.93	29.45	98	3,905	2.51%	大買/大賣/
2024/02/22	8	27.63	270	29.38	29.40	-262	3,170	-8.26%	大賣/鉅額交易
2024/02/21	50	25.45	69	25.25	26.75	-19	2,958	-0.64%
2024/02/20	32	24.58	13	24.65	24.35	19	2,509	0.76%
2024/02/19	9	24.27	20	24.14	23.55	-11	2,132	-0.52%
2024/02/16	28	23.38	10	23.49	23.50	18	1,806	1.00%
2024/02/15	4	21.38	8	21.29	21.40	-4	1,590	-0.25%
2024/02/05	32	22.52	43	22.38	22.05	-11	1,515	-0.73%
2024/02/02	0	0.00	32	20.93	21.65	-32	1,354	-2.36%
2024/02/01	2	21.88	2	21.98	21.45	0	1,300	0.00%
2024/01/31	0.4	21.90	10	21.68	21.60	-9.6	1,243	-0.77%