全達 (8068)-新光-新竹券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
▼0.40
漲幅
-1.32%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	31.75	31.20	-1	442	-0.23%
2024/10/14	0	0.00	1	29.70	29.70	-1	473	-0.21%
2024/10/08	1	30.80	0	0.00	31.45	1	598	0.17%
2024/10/07	0	0.00	2	31.30	31.05	-2	686	-0.29%
2024/10/04	7	32.56	5	32.12	31.85	2	755	0.26%
2024/10/01	0	0.00	1	32.25	32.25	-1	681	-0.15%
2024/09/06	0	0.00	1	29.70	29.70	-1	649	-0.15%
2024/08/30	5	31.30	0	0.00	30.40	5	648	0.77%
2024/07/29	1	31.60	0	0.00	30.60	1	682	0.15%
2024/07/26	0	0.00	15	32.08	32.00	-15	714	-2.10%
2024/07/23	0	0.00	5	33.40	33.45	-5	719	-0.70%
2024/07/22	0	0.00	8	33.36	33.15	-8	717	-1.11%
2024/07/19	0	0.00	5	35.40	35.00	-5	709	-0.71%
2024/07/18	0	0.00	1	36.60	36.40	-1	703	-0.14%
2024/07/16	11	37.03	0	0.00	36.70	11	692	1.59%
2024/07/15	20	37.88	0	0.00	36.55	20	696	2.87%
2024/07/12	13	39.15	33	38.90	38.10	-20	676	-2.96%
2024/07/11	10	39.50	7	37.56	39.15	3	624	0.48%
2024/07/10	17	38.69	14	38.61	38.70	3	589	0.51%
2024/07/09	26	38.69	18	37.40	37.45	8	554	1.44%
2024/07/08	8	37.35	6	38.12	37.95	2	460	0.43%
2024/07/05	0	0.00	1	34.20	35.10	-1	385	-0.26%
2024/07/03	0	0.00	1	33.95	33.75	-1	385	-0.26%
2024/07/01	0	0.00	1	33.90	33.90	-1	393	-0.25%
2024/06/27	2	33.80	2	34.00	33.80	0	406	0.00%
2024/06/21	1	36.00	0	0.00	36.40	1	496	0.20%
2024/06/19	0	0.00	4	35.70	34.95	-4	490	-0.81%
2024/06/14	0	0.00	2	35.93	36.15	-2	485	-0.41%
2024/06/13	3	35.13	1	35.40	35.05	2	475	0.42%
2024/06/12	10	36.31	19	36.20	35.65	-9	476	-1.89%
2024/06/11	0	0.00	3	36.00	34.95	-3	466	-0.64%
2024/06/06	1	34.80	0	0.00	34.70	1	481	0.21%
2024/06/03	7	35.96	0	0.00	35.85	7	499	1.40%
2024/05/31	3	36.17	7	35.91	36.05	-4	500	-0.80%
2024/05/29	2	35.65	3	36.10	35.65	-1	500	-0.20%
2024/05/28	1	35.85	1	35.40	35.40	0	501	0.00%
2024/05/27	3	34.27	0	0.00	34.55	3	500	0.60%
2024/05/17	2	34.90	2	35.20	34.90	0	554	0.00%
2024/05/16	2	34.70	0	0.00	34.70	2	564	0.35%
2024/05/14	0	0.00	2	34.50	34.60	-2	566	-0.35%
2024/05/06	0	0.00	1	34.45	34.15	-1	605	-0.17%
2024/05/02	2	34.90	0	0.00	35.10	2	661	0.30%
2024/04/30	6	36.14	3	36.92	35.30	3	710	0.42%
2024/04/19	0	0.00	0.5	32.90	32.90	-0.5	757	-0.07%
2024/04/15	1	35.60	0	0.00	35.35	1	807	0.12%
2024/04/11	2	36.90	10	36.32	36.30	-8	977	-0.82%
2024/04/10	10	37.85	2	37.60	37.80	8	1,002	0.80%
2024/04/03	2	36.30	0	0.00	35.65	2	1,084	0.18%
2024/04/02	1	37.30	0	0.00	36.95	1	1,107	0.09%
2024/04/01	2	37.50	2	37.80	37.50	0	1,143	0.00%
2024/03/28	1	38.35	1	38.20	37.85	0	1,181	0.00%
2024/03/27	0	0.00	2	37.30	37.35	-2	1,207	-0.17%
2024/03/26	2	37.51	5	38.12	36.85	-3	1,258	-0.24%
2024/03/25	2	36.08	2	36.50	36.05	0	1,347	0.00%
2024/03/22	2	35.00	2	35.35	35.00	0	1,514	0.00%
2024/03/20	4	34.90	4	35.45	34.85	0	1,607	0.00%
2024/03/18	2	34.65	4	34.25	34.65	-2	1,978	-0.10%
2024/03/15	5	34.45	0	0.00	33.80	5	2,087	0.24%
2024/03/14	2	35.00	2	35.35	35.00	0	2,105	0.00%
2024/03/13	1	35.45	9	35.04	35.25	-8	2,146	-0.37%
2024/03/12	1	35.95	0	0.00	35.95	1	2,152	0.05%
2024/03/11	0	0.00	1	36.50	36.55	-1	2,174	-0.05%
2024/03/08	1	36.15	12	36.05	36.15	-11	2,189	-0.50%
2024/03/07	1	37.30	6	37.62	37.35	-5	2,202	-0.23%
2024/03/06	0	0.00	1	37.30	37.25	-1	2,211	-0.05%
2024/03/04	1	36.65	0	0.00	36.60	1	2,341	0.04%
2024/03/01	2.1	37.32	0	0.00	37.10	2.1	2,381	0.09%
2024/02/29	1	38.00	5	38.12	38.00	-4	2,398	-0.17%
2024/02/27	5	37.67	0	0.00	37.25	5	2,436	0.21%
2024/02/26	0	0.00	4	38.53	38.75	-4	2,587	-0.15%
2024/02/23	3	37.93	32	38.22	37.90	-29	2,624	-1.10%
2024/02/22	4.1	38.20	0	0.00	37.85	4.1	2,625	0.16%
2024/02/19	0	0.00	3	38.47	38.35	-3	2,632	-0.11%
2024/02/16	0	0.00	3	38.97	39.00	-3	2,628	-0.11%
2024/02/05	3	37.03	1	37.45	37.45	2	2,633	0.08%
2024/02/02	0	0.00	1	38.05	37.75	-1	2,628	-0.04%
2024/02/01	0	0.00	0.2	37.95	38.15	-0.2	2,634	-0.01%
2024/01/31	12	37.61	17	37.77	37.50	-5	2,639	-0.19%
2024/01/30	0.1	38.20	0	0.00	37.80	0.1	2,656	0.00%
2024/01/29	2	37.98	1	38.30	38.10	1	2,692	0.04%
2024/01/26	9	38.35	3	39.50	38.05	6	2,883	0.21%
2024/01/25	4	39.83	1	40.85	39.20	3	2,876	0.10%
2024/01/24	35	41.53	3	42.38	40.60	32	2,855	1.12%
2024/01/23	0	41.50	0	0.00	41.10	0	2,820	0.00%
2024/01/18	1	39.10	0	0.00	40.20	1	2,841	0.04%
2024/01/17	2	39.85	0	0.00	39.35	2	2,868	0.07%
2024/01/16	3	40.58	3	40.50	40.05	0	2,866	0.00%
2024/01/15	0	0.00	1	41.40	41.50	-1	2,864	-0.03%
2024/01/12	1	39.80	0	0.00	39.55	1	2,872	0.03%
2024/01/11	0	0.00	15	40.32	40.00	-15	2,874	-0.52%
2024/01/09	5.1	42.74	1	42.15	42.10	4.1	2,884	0.14%
2024/01/08	15.1	44.08	4	43.38	42.80	11.1	2,874	0.38%
2024/01/05	11.3	44.58	33.4	42.92	44.50	-22.1	2,868	-0.77%
2024/01/04	13.2	41.74	14	42.11	41.25	-0.8	2,774	-0.03%
2024/01/03	8.2	40.76	1	40.90	40.75	7.2	2,765	0.26%
2024/01/02	15	41.48	8	40.72	41.75	7	2,762	0.25%
2023/12/29	5	39.83	2	39.90	39.70	3	2,715	0.11%
2023/12/28	8	41.38	1	41.70	40.70	7	2,715	0.26%
2023/12/27	4	42.89	1	42.10	41.90	3	2,715	0.11%
2023/12/25	2	42.83	5	42.10	41.70	-3	2,726	-0.11%
2023/12/22	6	43.94	2	44.68	43.20	4	2,730	0.15%
2023/12/21	0	0.00	2	45.51	45.25	-2	2,730	-0.07%
2023/12/20	32	45.70	32	46.06	45.15	0	2,703	0.00%
2023/12/19	13	44.38	11	44.61	44.95	2	2,621	0.08%
2023/12/18	2	42.15	0	0.00	42.20	2	2,583	0.08%
2023/12/15	4	42.63	9	42.92	41.00	-5	2,627	-0.19%
2023/12/14	61	44.06	44	44.51	43.30	17	2,597	0.65%
2023/12/13	12	43.93	9	43.47	44.45	3	2,399	0.13%
2023/12/12	3	41.55	16.1	40.52	40.45	-13.1	2,528	-0.52%
2023/12/11	1	38.65	5	38.65	38.65	-4	2,486	-0.16%
2023/12/08	2	38.33	1	39.30	39.45	1	2,508	0.04%
2023/12/06	5	38.40	0	0.00	38.15	5	2,550	0.20%
2023/12/05	0	0.00	2	37.90	37.40	-2	2,548	-0.08%
2023/12/04	3	37.58	4	37.23	37.30	-1	2,589	-0.04%
2023/12/01	0	0.00	1	38.55	38.00	-1	2,673	-0.04%
2023/11/30	8	38.79	5	38.58	38.60	3	2,700	0.11%
2023/11/29	2	38.93	11	38.68	39.90	-9	2,685	-0.34%
2023/11/28	0	0.00	6	38.80	38.50	-6	2,606	-0.23%
2023/11/24	4	37.59	6	37.30	37.25	-2	2,533	-0.08%
2023/11/21	0	0.00	1	33.65	32.90	-1	2,277	-0.04%
2023/11/17	16	34.28	12	34.12	34.00	4	2,258	0.18%
2023/11/16	1	32.75	0	0.00	32.80	1	2,235	0.04%
2023/11/15	0	0.00	1	32.40	32.70	-1	2,229	-0.04%
2023/11/09	0	0.00	3	33.15	33.30	-3	2,186	-0.14%
2023/11/08	0	0.00	6	34.68	34.60	-6	2,172	-0.28%
2023/11/07	1	35.45	0	0.00	35.30	1	2,158	0.05%
2023/11/06	24	37.40	22	36.78	36.55	2	2,133	0.09%
2023/11/03	23	36.97	7	37.25	37.55	16	2,088	0.77%
2023/11/02	0	0.00	2	35.58	35.80	-2	1,884	-0.11%
2023/10/30	0	0.00	1	35.40	34.25	-1	1,849	-0.05%
2023/10/27	1	34.65	0	0.00	34.15	1	1,863	0.05%
2023/10/25	0	0.00	6	33.63	34.80	-6	1,826	-0.33%
2023/10/20	5	31.90	0	0.00	31.75	5	1,766	0.28%
2023/10/19	1	33.30	0	0.00	33.25	1	1,738	0.06%
2023/10/17	1	38.40	2	36.53	36.00	-1	1,711	-0.06%
2023/10/16	1	36.35	0	0.00	35.95	1	1,679	0.06%
2023/10/13	2	38.05	1	38.90	37.60	1	1,666	0.06%
2023/10/12	0	0.00	2	36.13	36.85	-2	1,610	-0.12%
2023/10/05	2	38.20	2	37.00	37.10	0	1,555	0.00%
2023/10/03	5	38.85	3	38.70	37.60	2	1,518	0.13%
2023/09/28	2	42.10	3	40.87	41.10	-1	1,466	-0.07%
2023/09/27	4	40.83	4	40.47	39.60	0	1,413	0.00%
2023/09/26	3	41.93	3	42.27	41.30	0	1,381	0.00%
2023/09/25	3	44.87	61	44.38	44.15	-58	1,329	-4.36%
2023/09/22	74	46.12	17	46.46	45.60	57	1,296	4.40%
2023/09/21	108	45.20	116.1	45.55	44.85	-8.1	1,229	-0.66%	大買/大賣/
2023/09/20	5.1	46.64	8	45.60	47.10	-2.9	1,093	-0.26%
2023/09/19	9	42.13	15	42.26	42.85	-6	1,028	-0.58%
2023/09/18	14	42.62	7	43.06	42.80	7	1,004	0.70%
2023/09/15	87	44.52	86	44.25	42.70	1	937	0.11%
2023/09/14	7	43.90	6	43.95	45.10	1	698	0.14%
2023/09/13	0	0.00	4	40.28	41.00	-4	629	-0.64%
2023/09/12	14	35.71	9	35.83	37.30	5	583	0.86%
2023/09/11	10	38.50	7	38.81	37.00	3	537	0.56%
2023/09/08	6	36.08	5	36.14	36.45	1	479	0.21%
2023/09/07	44	37.45	45.1	37.21	37.20	-1.1	450	-0.23%
2023/09/06	35.1	36.58	33.1	36.10	36.50	2	390	0.50%
2023/09/05	2	34.45	4	33.85	35.20	-2	284	-0.70%
2023/09/04	12	31.63	10	31.50	32.00	2	235	0.85%
2023/08/01	1	31.00	0	0.00	30.00	1	181	0.55%
2023/07/12	0	0.00	2	28.30	27.95	-2	236	-0.85%
2023/07/06	0	0.00	3	29.20	29.25	-3	241	-1.24%
2023/06/28	2	29.65	0	0.00	29.65	2	239	0.83%
2023/06/27	2	32.20	0	0.00	30.15	2	236	0.85%
2023/05/11	1	30.10	0	0.00	29.55	1	202	0.49%
2023/05/10	0	31.50	0	0.00	30.95	0	201	0.02%
2023/05/09	1	30.30	0	0.00	30.20	1	196	0.51%
2023/05/08	0	32.20	1	32.20	31.65	-1	195	-0.51%
2023/05/05	0.1	32.18	0	0.00	31.75	0.1	199	0.03%
2023/05/04	0	0.00	1	32.45	31.70	-1	200	-0.50%
2023/04/28	1	29.85	0	0.00	29.85	1	169	0.59%
2023/04/27	2	29.05	0	0.00	29.50	2	167	1.19%
2023/04/25	0	0.00	1	28.75	28.95	-1	166	-0.60%
2023/04/19	2	31.60	0	0.00	30.60	2	148	1.34%
2023/04/13	1	27.60	0	0.00	27.85	1	97	1.03%
2023/03/13	0	27.10	0	0.00	24.70	0	81	0.00%
2023/03/10	0	24.85	0	0.00	24.70	0	82	0.00%
2023/03/09	0	27.30	0	0.00	25.30	0	86	0.00%
2023/02/02	0	0.00	1	27.80	27.80	-1	72	-1.38%
2022/11/07	2	25.25	0	0.00	25.05	2	139	1.44%
2022/09/02	0	0.00	1	28.85	28.40	-1	348	-0.29%
2022/09/01	0	0.00	1	27.90	28.85	-1	347	-0.29%
2022/08/31	1	28.35	0	0.00	28.45	1	345	0.29%
2022/08/25	0	0.00	1	27.25	27.50	-1	360	-0.28%
2022/08/16	2	27.78	3	27.82	27.40	-1	388	-0.26%
2022/08/03	1	34.00	2	34.45	32.50	-1	318	-0.31%
2022/08/02	2	36.45	0	0.00	36.00	2	306	0.65%
2022/07/21	0	0.00	1	30.90	30.65	-1	271	-0.37%
2022/07/13	1	30.00	0	0.00	29.40	1	257	0.39%
2022/06/15	0	0.00	1	41.00	40.40	-1	158	-0.63%
2022/06/14	1	41.00	3	39.55	41.50	-2	151	-1.32%
2022/06/13	3	38.05	0	0.00	39.85	3	147	2.04%
2022/06/08	0	0.00	2	39.50	39.30	-2	138	-1.44%
2022/06/07	5	40.02	5	39.92	39.70	0	135	0.00%
2022/06/06	5	40.36	5	40.17	40.00	0	129	0.00%
2022/06/02	5	39.20	4	38.50	38.80	1	122	0.81%
2022/06/01	4	38.50	5	38.00	38.50	-1	119	-0.84%
2022/05/31	5	39.80	0	0.00	38.80	5	113	4.42%
2022/04/08	0	0.00	3	30.27	30.25	-3	168	-1.78%
2022/03/22	0	0.00	1	30.60	30.90	-1	257	-0.39%
2022/03/10	0	0.00	1	32.35	32.70	-1	316	-0.32%
2022/03/09	1	32.05	0	0.00	32.20	1	316	0.32%
2022/03/08	1	32.60	3	31.60	31.50	-2	315	-0.63%
2022/03/07	4	34.28	6	33.65	33.10	-2	313	-0.64%
2022/03/04	6	36.56	0	0.00	36.15	6	311	1.92%
2022/03/01	0	0.00	1	34.70	35.00	-1	305	-0.33%
2022/02/24	1	33.55	0	0.00	33.85	1	303	0.33%
2022/02/23	0	0.00	1	36.50	37.20	-1	300	-0.33%
2022/02/22	1	35.00	0	0.00	35.50	1	298	0.34%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/15	0	0.00	2	36.30	36.30	-2	275	-0.73%
2022/01/18	1	30.55	0	0.00	30.05	1	260	0.38%
2022/01/13	1	33.30	0	0.00	33.25	1	261	0.38%
2022/01/12	0	0.00	1	36.50	36.65	-1	255	-0.39%
2022/01/07	2	36.00	0	0.00	35.10	2	245	0.81%
2022/01/05	0	0.00	1	36.60	37.30	-1	246	-0.41%
2022/01/04	0	0.00	1	41.25	39.60	-1	245	-0.41%
2021/12/30	1	40.60	0	0.00	40.20	1	232	0.43%
2021/12/27	0	42.50	0	0.00	46.00	0	214	0.00%
2021/12/23	1	48.25	0	0.00	47.90	1	202	0.49%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/11/12	0	0.00	2	27.83	29.45	-2	61	-3.23%
2021/11/09	1	28.30	0	0.00	28.90	1	56	1.76%
2021/10/21	1	26.90	0	0.00	27.10	1	43	2.28%
2021/04/22	0	0.00	1	23.00	23.35	-1	21	-4.56%
2021/03/19	0	0.00	1	25.50	24.50	-1	29	-3.44%
2021/03/18	0	0.00	2	24.90	24.95	-2	29	-6.83%
2021/03/16	0	0.00	1	25.00	25.05	-1	29	-3.41%
2021/02/22	1	24.90	0	0.00	24.20	1	42	2.34%
2021/01/14	0	0.00	1	26.00	26.80	-1	45	-2.18%
2020/12/30	1	28.20	0	0.00	28.20	1	49	2.01%
2020/12/21	1	30.60	1	30.85	31.10	0	50	0.00%
2020/12/18	1	30.50	0	0.00	30.50	1	50	1.98%
2020/12/16	1	28.10	0	0.00	28.80	1	51	1.96%
2020/12/11	1	28.25	0	0.00	28.40	1	60	1.65%
2020/12/09	1	29.20	0	0.00	28.55	1	63	1.57%
2020/11/24	0	28.20	0	0.00	28.40	0	51	0.00%
2020/09/23	0	0.00	2	31.20	31.15	-2	63	-3.17%
2020/09/18	1	32.40	0	0.00	32.30	1	58	1.71%
2020/06/17	0	0.00	1	25.30	25.60	-1	51	-1.94%
2020/03/11	2	38.90	0	0.00	39.50	2	197	1.01%
2020/02/19	0	0.00	8	39.79	39.90	-8	231	-3.45%
2020/02/10	8	39.50	0	0.00	39.50	8	215	3.71%
2019/12/17	0	0.00	2	34.45	34.55	-2	284	-0.70%
2019/12/05	2	33.25	0	0.00	33.40	2	287	0.70%
2019/11/27	0	0.00	4	32.80	32.90	-4	281	-1.42%
2019/11/21	2	28.05	0	0.00	30.30	2	263	0.76%
2019/11/13	0	0.00	1	35.80	35.40	-1	248	-0.40%
2019/11/11	0	0.00	2	34.60	34.60	-2	242	-0.82%
2019/11/08	2	33.50	0	0.00	34.60	2	239	0.84%
2019/11/01	0	0.00	1	36.25	36.20	-1	222	-0.45%
2019/10/30	0	0.00	1	35.80	35.85	-1	219	-0.46%
2019/10/28	0	0.00	1	34.45	34.80	-1	214	-0.47%
2019/10/22	0	0.00	2	36.40	36.10	-2	188	-1.06%
2019/10/21	0	0.00	1	35.40	35.30	-1	180	-0.55%
2019/10/14	0	0.00	3	31.17	31.75	-3	149	-2.01%
2019/10/09	3	30.47	0	0.00	31.00	3	139	2.16%
2019/03/21	0	0.00	1	19.70	19.95	-1	39	-2.51%
2019/03/20	1	18.55	0	0.00	18.55	1	33	2.98%
2018/07/11	3	22.10	0	0.00	21.70	3	56	5.31%
2018/06/25	0	0.00	1	24.05	24.95	-1	61	-1.64%
2018/06/14	1	26.00	0	0.00	25.55	1	97	1.03%
2018/04/19	0	0.00	1	25.85	25.90	-1	132	-0.75%
2018/04/18	1	24.65	0	0.00	25.40	1	132	0.75%
2018/04/12	1	25.80	0	0.00	25.85	1	130	0.77%
2018/04/10	0	0.00	1	26.10	26.10	-1	127	-0.78%
2018/03/21	1	31.20	0	0.00	32.00	1	102	0.98%
2018/03/13	0	0.00	2	26.40	26.30	-2	58	-3.41%