巨虹 (8084)-新光-新竹券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.7
漲跌
▲3.7
漲幅
+3.85%
成交量
1,267張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	100.00	99.70	-1	408	-0.24%
2024/05/28	1.1	99.20	0	0.00	98.70	1.1	393	0.27%
2024/05/27	1	100.00	0	0.00	100.50	1	384	0.26%
2024/05/23	0	0.00	3	99.63	98.90	-3	365	-0.82%
2024/05/22	0.3	99.36	1	98.60	98.90	-0.8	351	-0.21%
2024/05/21	3	98.90	0	0.00	99.50	3	336	0.89%
2024/05/20	0	0.00	5	91.50	91.50	-5	298	-1.68%
2024/05/17	5	86.62	0	0.00	87.70	5	284	1.76%
2024/05/14	0.1	77.89	0	0.00	76.70	0.1	273	0.04%
2024/05/08	0.1	78.50	0	0.00	78.70	0.1	298	0.02%
2024/04/30	0.1	84.00	0	0.00	84.70	0.1	361	0.01%
2024/04/29	0.1	79.51	0	0.00	79.30	0.1	352	0.02%
2024/04/10	1	79.00	0	0.00	78.50	1	325	0.31%
2024/04/03	0.2	84.00	0	0.00	82.40	0.2	325	0.06%
2024/03/14	0.1	87.50	0	0.00	86.50	0.1	403	0.02%
2024/03/08	0	0.00	2	91.60	91.00	-2	427	-0.47%
2024/02/29	0	0.00	80	98.50	98.60	-80	418	-19.12%
2024/02/27	82	96.12	0	0.00	97.70	82	410	19.97%
2024/02/02	0	0.00	1	105.00	103.50	-1	380	-0.26%
2024/01/26	0	0.00	1	96.10	96.60	-1	343	-0.29%
2024/01/25	1	92.30	0	0.00	98.60	1	331	0.30%
2024/01/23	0	87.40	0	0.00	86.20	0	306	0.00%
2024/01/11	0	0.00	0.2	88.00	87.50	-0.2	306	-0.07%
2024/01/08	0.1	85.50	0	0.00	84.20	0.1	308	0.02%
2024/01/03	0.1	82.30	0	0.00	82.80	0.1	316	0.02%
2023/12/28	0.1	88.80	1	88.40	88.40	-0.9	293	-0.31%
2023/12/26	1	91.80	0	0.00	92.50	1	272	0.37%
2023/12/20	0	0.00	1	98.90	98.90	-1	246	-0.41%
2023/12/19	1	99.70	0	0.00	99.80	1	245	0.41%
2023/12/15	0	0.00	1	99.90	105.50	-1	237	-0.42%
2023/12/12	1	100.00	1	98.80	102.50	0	198	0.00%
2023/12/07	0	0.00	1	99.00	98.80	-1	165	-0.60%
2023/12/04	0	0.00	2	94.65	95.20	-2	143	-1.40%
2023/12/01	1	93.00	0	0.00	93.00	1	134	0.74%
2023/11/10	0	0.00	1	89.90	89.20	-1	127	-0.78%
2023/11/09	0	0.00	0	91.80	91.90	0	128	-0.02%
2023/11/08	0	93.40	0	0.00	91.60	0	125	0.02%
2023/10/18	0	0.00	0	81.30	81.40	0	172	-0.01%
2023/10/13	0	82.70	0	83.90	83.00	0	167	0.00%
2023/09/20	3	69.87	0	0.00	72.10	3	204	1.47%
2023/09/14	0	75.10	0	0.00	75.00	0	202	0.02%
2023/08/15	0	0.00	3.2	87.34	87.60	-3.2	307	-1.04%
2023/08/07	0	0.00	0	85.30	87.50	0	341	-0.01%
2023/07/31	1	93.04	4	95.40	95.20	-3	364	-0.82%
2023/07/13	0	0.00	1	85.00	86.90	-1	493	-0.20%
2023/07/11	0	0.00	2	85.45	88.00	-2	522	-0.38%
2023/07/07	2	87.60	0	0.00	88.00	2	523	0.38%
2023/07/06	2	89.30	1	89.60	90.00	1	530	0.19%
2023/06/08	0	0.00	1	77.30	77.30	-1	719	-0.14%
2023/06/07	1	86.80	0	0.00	85.80	1	696	0.14%
2023/06/05	0	0.00	1	86.30	86.10	-1	702	-0.14%
2023/06/02	1	90.00	0	0.00	88.90	1	697	0.14%
2023/05/31	4	91.63	0	0.00	94.00	4	691	0.58%
2023/05/25	0	0.00	1	98.00	98.00	-1	697	-0.14%
2023/05/23	0	0.00	0	99.10	99.00	0	748	-0.01%
2023/05/19	0	0.00	1	96.70	96.50	-1	770	-0.13%
2023/05/18	0.1	98.70	0	0.00	98.10	0.1	769	0.01%
2023/05/16	1	99.20	1	99.50	99.50	0	764	0.00%
2023/05/11	1	99.20	0	0.00	97.40	1	755	0.13%
2023/05/10	0	0.00	0.1	104.00	103.00	-0.1	735	-0.01%
2023/05/09	0	0.00	2	103.75	103.00	-2	740	-0.27%
2023/05/08	3	104.00	1	108.00	103.50	2	734	0.27%
2023/05/05	1	103.50	0	0.00	107.50	1	733	0.14%
2023/05/04	1	103.00	0	0.00	102.50	1	715	0.14%
2023/05/02	0	0.00	3	107.50	106.00	-3	706	-0.42%
2023/04/27	1	105.00	0	0.00	105.00	1	701	0.14%
2023/04/21	0	0.00	1	111.50	107.50	-1	688	-0.15%
2023/04/20	1	120.00	3	117.33	114.50	-2	676	-0.30%
2023/04/19	0	0.00	6	113.25	118.00	-6	636	-0.94%
2023/04/18	0	0.00	2	108.50	107.50	-2	603	-0.33%
2023/04/14	1	105.00	3	106.00	102.50	-2	595	-0.34%
2023/04/13	2	99.30	0	0.00	98.80	2	579	0.34%
2023/04/11	0	0.00	2	98.05	97.40	-2	580	-0.34%
2023/04/10	1	99.30	1	99.30	99.80	0	574	0.00%
2023/04/07	1	101.50	0	0.00	100.00	1	575	0.17%
2023/04/06	1	102.50	0	0.00	101.50	1	568	0.18%
2023/03/30	0	0.00	1	102.00	101.50	-1	576	-0.17%
2023/03/28	0	0.00	3	105.17	101.50	-3	587	-0.51%
2023/03/27	1	110.00	5	110.60	108.00	-4	579	-0.69%
2023/03/24	10	112.95	8	111.63	114.50	2	582	0.34%
2023/03/23	7	112.07	10	111.25	112.50	-3	579	-0.52%
2023/03/22	2	109.25	7	111.71	109.00	-5	569	-0.88%
2023/03/21	6	112.75	2	112.75	113.50	4	581	0.69%
2023/03/20	10	109.35	11	109.82	108.50	-1	579	-0.17%
2023/03/17	13	106.85	9	106.00	106.00	4	573	0.70%
2023/03/16	1	101.00	4	99.20	102.00	-3	575	-0.52%
2023/03/15	7	101.71	0	0.00	99.20	7	587	1.19%
2023/03/13	2	92.30	0.3	92.31	91.70	1.7	582	0.30%
2023/03/10	2	94.40	1	93.70	93.10	1	601	0.17%
2023/03/09	1	94.70	1	96.04	96.60	0	619	0.00%
2023/03/03	0	0.00	1	101.50	101.00	-1	725	-0.14%
2023/03/02	1	102.50	1	101.50	102.00	0	726	0.00%
2023/03/01	1	102.00	0.1	101.00	99.90	0.9	727	0.12%
2023/02/24	1	102.50	1	105.41	101.50	0	737	0.00%
2023/02/22	1	101.50	2	102.25	103.00	-1	783	-0.13%
2023/02/21	6.1	111.68	5	112.00	108.50	1.1	791	0.14%
2023/02/17	0	0.00	1	94.50	98.20	-1	736	-0.14%
2023/02/06	0.1	99.50	0	0.00	98.60	0.1	780	0.01%
2023/02/03	0.1	99.90	0	0.00	99.10	0.1	778	0.01%
2023/01/31	0	0.00	1	102.00	103.00	-1	778	-0.13%
2023/01/30	2	101.50	1	102.50	103.00	1	789	0.13%
2023/01/17	0	0.00	1	99.70	99.70	-1	803	-0.12%
2023/01/11	1	101.00	1	105.50	100.50	0	902	0.00%
2023/01/10	1	106.50	0	0.00	106.00	1	892	0.11%
2023/01/09	1	108.50	0	0.00	105.50	1	892	0.11%
2023/01/03	2	108.50	2	109.00	107.50	0	887	0.00%
2022/12/20	2	101.00	4	107.25	101.00	-2	911	-0.22%
2022/12/15	0	0.00	1	119.00	117.00	-1	900	-0.11%
2022/12/14	5	125.50	4	122.00	122.00	1	915	0.11%
2022/12/13	6	127.92	3	130.00	127.50	3	908	0.33%
2022/12/09	2	124.75	1	126.00	128.00	1	868	0.12%
2022/12/06	0	0.00	1	118.50	117.00	-1	842	-0.12%
2022/12/05	2.5	119.40	0	0.00	119.00	2.5	839	0.30%
2022/12/02	2	120.00	0	0.00	119.00	2	837	0.24%
2022/12/01	0	0.00	2	128.75	125.00	-2	823	-0.24%
2022/11/30	8	130.81	5	133.00	127.00	3	808	0.37%
2022/11/28	0	0.00	1	124.50	124.00	-1	749	-0.13%
2022/11/25	0	0.00	1	122.50	122.50	-1	737	-0.14%
2022/11/23	1	121.50	0	0.00	121.00	1	703	0.14%
2022/11/22	1	120.49	1	122.00	119.00	0	694	0.00%
2022/11/21	1	124.00	1	120.00	123.50	0	683	0.00%
2022/11/18	1	115.99	1	114.50	115.50	0	655	0.00%
2022/11/17	1	105.50	1	106.00	113.50	0	659	0.00%
2022/11/16	1	105.00	0	0.00	105.00	1	659	0.15%
2022/11/15	0	0.00	2	103.00	104.00	-2	664	-0.30%
2022/11/14	3	102.00	2	103.00	102.00	1	661	0.15%
2022/11/11	0	105.00	0	0.00	105.50	0	658	0.00%
2022/11/10	1	108.00	1	109.00	105.50	0	650	0.00%
2022/11/09	1	106.00	1	107.50	106.00	0	638	0.00%
2022/11/02	1	93.10	0	0.00	93.40	1	602	0.17%
2022/10/27	2	90.35	0	0.00	88.50	2	585	0.34%
2022/10/25	0.1	96.05	1	93.00	91.80	-0.9	568	-0.16%
2022/10/24	1	100.11	2	104.00	102.00	-1	549	-0.18%
2022/10/21	1	106.00	1	110.00	105.50	0	543	0.00%
2022/10/20	4	120.13	1	124.50	114.00	3	520	0.58%
2022/10/19	1	126.50	1	126.00	126.50	0	487	0.00%
2022/10/18	1	113.50	0	0.00	115.00	1	439	0.23%
2022/10/14	1	104.00	3	108.83	109.00	-2	433	-0.46%
2022/10/11	1.1	111.91	0	0.00	109.00	1.1	420	0.26%
2022/10/07	0.1	117.43	0	0.00	117.00	0.1	419	0.02%
2022/10/05	1	119.50	1	124.50	117.50	0	415	0.00%
2022/10/04	1	122.50	1	118.50	120.50	0	409	0.00%
2022/10/03	1	113.50	1	115.00	113.00	0	397	0.00%
2022/09/30	0	0.00	1	112.00	117.00	-1	397	-0.25%
2022/09/29	0.1	117.00	0	0.00	114.50	0.1	384	0.02%
2022/09/28	1	121.50	1	122.00	119.00	0	374	0.00%
2022/09/27	0	118.00	3	118.67	120.50	-3	354	-0.84%
2022/09/23	1	125.70	0	0.00	122.00	1	337	0.30%
2022/09/21	6.1	131.21	0	0.00	128.50	6.1	323	1.87%
2022/09/20	0.3	125.47	2	128.00	132.00	-1.7	297	-0.58%
2022/09/19	2	125.01	0	0.00	122.00	2	287	0.70%
2022/09/15	0	0.00	1	123.50	122.00	-1	281	-0.35%
2022/09/14	8	120.00	8	121.00	119.50	0	275	0.00%
2022/09/13	0.1	115.50	0	0.00	117.50	0.1	257	0.04%
2022/09/07	1.1	112.20	0	0.00	110.00	1.1	234	0.47%
2022/09/06	0	0.00	2	107.00	107.50	-2	225	-0.89%
2022/09/05	3	105.50	0	0.00	107.00	3	216	1.38%
2022/08/31	1	95.00	0	0.00	96.60	1	186	0.54%
2022/08/30	5	95.50	0	0.00	95.80	5	183	2.73%
2022/08/29	0	95.40	5	94.28	95.00	-5	180	-2.77%
2022/08/26	2	97.00	1	101.50	96.60	1	180	0.55%
2022/08/24	4	98.38	0	0.00	96.90	4	170	2.35%
2022/08/23	0	0.00	1	87.50	95.30	-1	146	-0.68%
2022/08/22	0	0.00	1	84.30	86.70	-1	124	-0.81%
2022/08/19	0	0.00	4	83.10	83.40	-4	119	-3.35%
2022/08/15	0	0.00	11	80.50	80.10	-11	117	-9.34%
2022/08/02	0.1	81.60	0	0.00	80.40	0.1	125	0.04%
2022/07/14	1	83.10	0	0.00	83.90	1	133	0.75%
2022/07/11	1	83.50	0	0.00	84.50	1	141	0.71%
2022/07/08	1	84.10	0	0.00	84.40	1	142	0.70%
2022/07/06	0	81.50	0	0.00	81.50	0	139	0.02%
2022/06/24	0	0.00	3	86.10	86.10	-3	129	-2.32%
2022/06/23	1	85.70	0	0.00	86.00	1	126	0.79%
2022/06/21	1	82.10	0	0.00	83.30	1	117	0.85%
2022/06/16	5	79.02	2	79.10	79.20	3	126	2.38%
2022/06/15	1	78.70	0	0.00	78.30	1	129	0.77%
2022/06/14	0	79.80	0	0.00	78.90	0	133	0.01%
2022/06/13	1	78.80	0	0.00	79.80	1	138	0.72%
2022/03/31	0	74.50	0	0.00	74.20	0	144	0.03%
2022/03/17	1	63.70	0	0.00	64.50	1	113	0.88%
2022/03/04	0	0.00	1	65.40	65.00	-1	100	-1.00%
2022/02/23	0.1	57.00	0	0.00	56.20	0.1	91	0.08%
2022/02/21	0	0.00	1	59.80	59.80	-1	90	-1.11%
2022/02/07	0.1	66.73	0	0.00	66.20	0.1	91	0.16%
2022/01/18	0	0.00	0	61.30	61.30	0	71	0.00%
2022/01/14	1	50.20	0	0.00	50.80	1	65	1.53%
2022/01/13	1	50.00	0	0.00	50.00	1	62	1.60%
2022/01/12	0.1	54.50	0	0.00	53.80	0.1	62	0.08%
2022/01/05	0.1	59.20	0	0.00	58.70	0.1	63	0.08%
2022/01/04	0	0.00	0	59.30	58.50	0	62	0.00%
2021/12/29	0.1	60.50	0	0.00	59.40	0.1	65	0.10%
2021/12/20	0.1	59.47	0	0.00	60.10	0.1	68	0.17%
2021/12/15	0	0.00	1	61.40	61.00	-1	69	-1.43%
2021/11/26	0.1	60.60	0	0.00	60.00	0.1	67	0.09%
2021/11/23	0	63.40	0	0.00	62.80	0	64	0.07%
2021/11/11	1	64.80	0	0.00	67.20	1	61	1.63%
2021/11/08	0.1	69.40	0	0.00	68.60	0.1	65	0.13%
2021/10/27	0	0.00	3	62.20	64.20	-3	72	-4.14%
2021/10/25	0.1	66.30	0	0.00	67.30	0.1	72	0.12%
2021/10/18	0	70.70	0	0.00	70.00	0	89	0.02%
2021/09/06	0.1	73.90	0	0.00	73.20	0.1	122	0.04%
2021/09/02	0	0.00	3	75.00	75.20	-3	122	-2.45%
2021/08/17	0	0.00	1	79.50	80.50	-1	161	-0.62%
2021/08/16	0	0.00	1	78.10	81.90	-1	162	-0.62%
2021/08/06	0.1	75.00	0	0.00	77.50	0.1	165	0.03%
2021/08/05	0	75.80	0	0.00	74.60	0	167	0.01%
2021/07/29	0.1	78.10	0	0.00	77.70	0.1	170	0.05%
2021/07/27	0.1	83.00	0	0.00	82.10	0.1	167	0.03%
2021/07/22	0.2	84.79	0	0.00	84.50	0.2	159	0.10%
2021/07/21	1	82.40	0	0.00	83.50	1	156	0.64%
2021/07/20	0	82.00	0	0.00	80.50	0	154	0.02%
2021/07/15	0	79.41	0	0.00	77.80	0	176	0.02%
2021/07/12	0	79.50	0	0.00	77.50	0	197	0.00%
2021/07/07	0.1	78.87	0	0.00	77.10	0.1	199	0.04%
2021/06/29	0	0.00	18	75.26	76.50	-18	210	-8.56%
2021/06/28	1	78.10	0	0.00	78.10	1	213	0.47%
2021/06/25	1	78.70	0	0.00	78.90	1	218	0.46%
2021/06/23	0	0.00	5	77.20	78.30	-5	219	-2.27%
2021/06/17	0	84.90	0	0.00	83.50	0	220	0.00%
2021/06/16	0	0.00	1	85.10	85.50	-1	219	-0.45%
2021/06/15	4	85.30	0	0.00	85.00	4	217	1.84%
2021/06/10	0.4	83.40	0	0.00	83.20	0.4	207	0.17%
2021/06/07	2	83.05	0	0.00	83.80	2	219	0.91%
2021/06/04	24	84.67	0	0.00	85.00	24	223	10.76%
2021/05/25	0	72.90	0	0.00	71.00	0	207	0.02%
2021/05/17	0	0.00	8	59.61	62.70	-8	219	-3.64%
2021/05/12	0	0.00	10	70.06	68.50	-10	227	-4.40%
2021/05/04	3	78.93	0	0.00	78.00	3	312	0.96%
2021/04/19	14	78.47	0	0.00	82.40	14	444	3.15%
2021/04/16	0.1	76.00	0	0.00	76.00	0.1	463	0.02%
2021/04/07	1	84.00	0	0.00	84.00	1	515	0.19%
2021/03/30	0	0.00	1	89.20	88.70	-1	512	-0.19%
2021/03/23	0	84.20	0	0.00	84.20	0	509	0.01%
2021/03/22	1	84.10	0	0.00	84.30	1	510	0.20%
2021/03/11	0	0.00	2	89.85	90.50	-2	506	-0.40%
2021/03/10	1	89.80	0	0.00	90.00	1	498	0.20%
2021/02/26	0.1	81.00	0	0.00	81.50	0.1	490	0.01%
2021/02/17	0	0.00	0	85.80	84.60	0	509	0.00%
2021/02/05	1	76.90	0	0.00	78.00	1	509	0.20%
2021/02/04	0	0.00	1	76.70	75.70	-1	508	-0.20%
2021/02/03	0	0.00	1	76.70	76.70	-1	508	-0.20%
2021/02/02	2.1	72.19	0	0.00	73.00	2.1	512	0.41%
2021/02/01	0.1	77.50	0	0.00	76.40	0.1	499	0.02%
2021/01/29	2	85.46	0	0.00	83.80	2	485	0.41%
2021/01/28	0.1	89.28	0	0.00	89.70	0.1	483	0.01%
2021/01/27	0	91.84	0	0.00	92.40	0	464	0.00%
2021/01/26	1.1	93.11	0	0.00	94.40	1.1	462	0.23%
2021/01/25	4.4	97.90	0	0.00	98.90	4.4	464	0.95%
2021/01/22	0	0.00	5	101.50	102.00	-5	445	-1.12%
2021/01/20	8	93.50	0	0.00	95.20	8	420	1.90%
2021/01/15	0	0.00	8	95.94	94.00	-8	345	-2.32%
2021/01/14	0.1	91.60	0	0.00	91.60	0.1	336	0.03%
2021/01/12	0.1	92.50	0	0.00	92.70	0.1	340	0.03%
2021/01/11	0	0.00	2	92.00	93.60	-2	338	-0.59%
2021/01/07	10	91.50	0	0.00	85.70	10	339	2.95%
2021/01/06	0.1	85.80	0	0.00	85.80	0.1	331	0.02%
2020/11/30	0	0.00	1	69.90	68.40	-1	402	-0.25%
2020/11/12	0	0.00	2	68.00	67.80	-2	376	-0.53%
2020/11/03	1	61.30	0	0.00	61.40	1	362	0.28%
2020/11/02	1	60.30	0	0.00	60.10	1	365	0.27%
2020/10/27	0	0.00	2	67.05	66.80	-2	354	-0.56%
2020/10/26	1	68.40	0	0.00	67.10	1	352	0.28%
2020/10/23	2	70.15	0	0.00	70.40	2	348	0.57%
2020/10/20	0	0.00	3	70.20	71.00	-3	346	-0.87%
2020/10/19	0	0.00	5	68.60	68.60	-5	334	-1.49%
2020/10/16	10	66.00	0	0.00	66.00	10	325	3.08%
2020/10/13	0	0.00	1	66.80	68.30	-1	279	-0.36%
2020/10/12	1	68.30	1	69.00	69.00	0	269	0.00%
2020/10/07	1	53.60	0	0.00	57.50	1	236	0.42%
2020/09/14	0	0.00	1	44.80	44.90	-1	194	-0.51%
2020/08/17	0	0.00	1	53.00	50.00	-1	192	-0.52%
2020/06/23	2	51.65	0	0.00	51.10	2	197	1.01%
2019/09/11	0	0.00	1	23.40	23.40	-1	27	-3.69%
2019/09/04	1	24.70	0	0.00	24.95	1	25	4.00%
2019/09/03	0	0.00	3	22.90	24.00	-3	22	-13.19%
2019/07/30	1	20.40	0	0.00	21.10	1	20	4.83%
2019/07/16	2	23.35	0	0.00	23.20	2	17	11.72%