瀚荃 (8103)-新光-新竹券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	46.05	0	0.00	46.50	2	570	0.35%
2025/01/07	0	0.00	1	47.90	47.90	-1	635	-0.16%
2024/12/16	0	0.00	1	48.75	47.45	-1	814	-0.12%
2024/12/12	0	0.00	1	50.00	50.00	-1	831	-0.12%
2024/12/11	0	0.00	1	50.20	50.20	-1	843	-0.12%
2024/12/09	0	0.00	5	50.50	50.10	-5	898	-0.56%
2024/12/06	0	0.00	1	51.00	50.50	-1	941	-0.11%
2024/12/03	0.1	49.80	0	0.00	49.85	0.1	1,091	0.01%
2024/12/02	0	0.00	1	49.70	49.85	-1	1,155	-0.09%
2024/11/21	3	49.43	0	0.00	49.25	3	1,342	0.22%
2024/11/19	0	0.00	5	48.71	49.00	-5	1,667	-0.30%
2024/11/08	3	55.57	1	54.10	54.10	2	1,847	0.11%
2024/11/01	0	54.20	0	0.00	54.60	0	2,012	0.00%
2024/10/24	0	0.00	1	55.30	55.20	-1	2,151	-0.05%
2024/10/21	1	56.70	0	0.00	56.10	1	2,224	0.04%
2024/10/18	5	55.40	1	56.30	56.40	4	2,253	0.18%
2024/10/17	14	55.74	4	56.10	56.10	10	2,274	0.44%
2024/10/15	0	0.00	1	58.10	57.80	-1	2,458	-0.04%
2024/10/11	0	0.00	32	56.40	56.80	-32	2,873	-1.11%
2024/10/08	0	0.00	1	57.80	58.00	-1	3,171	-0.03%
2024/10/07	5	58.22	0	0.00	58.20	5	3,203	0.16%
2024/10/04	5	57.90	0	0.00	56.90	5	3,212	0.16%
2024/10/01	0.1	59.80	0	0.00	59.60	0.1	3,202	0.00%
2024/09/30	16	60.25	0	0.00	60.40	16	3,198	0.50%
2024/09/27	0	0.00	2	61.80	62.10	-2	3,232	-0.06%
2024/09/26	0	62.50	0	0.00	62.10	0	3,314	0.00%
2024/09/24	4	63.33	3	63.40	62.70	1	3,483	0.03%
2024/09/23	1	63.00	1	63.20	63.00	0	3,542	0.00%
2024/09/19	1	61.60	1	62.40	62.20	0	3,588	0.00%
2024/09/16	4	62.75	0	0.00	62.50	4	3,676	0.11%
2024/09/11	0	0.00	1	62.70	62.30	-1	3,940	-0.03%
2024/09/10	2	65.51	1	63.60	64.60	1	4,094	0.03%
2024/09/09	1.1	66.97	0	0.00	66.90	1.1	4,195	0.03%
2024/09/06	25	70.67	9.1	72.85	71.90	15.9	4,231	0.37%
2024/09/04	0	0.00	2	66.00	67.20	-2	4,184	-0.05%
2024/09/03	3	69.97	3	69.87	69.10	0	4,204	0.00%
2024/09/02	2	70.10	11	70.41	69.80	-9	4,178	-0.22%
2024/08/30	0.1	68.60	0	0.00	67.50	0.1	4,135	0.00%
2024/08/29	6	68.75	0	0.00	68.70	6	4,128	0.15%
2024/08/28	2	69.40	1	69.00	68.90	1	4,108	0.02%
2024/08/26	3	71.00	3	71.57	70.50	0	4,076	0.00%
2024/08/22	17	74.11	11	72.78	73.00	6	4,020	0.15%
2024/08/21	12	74.41	13	75.40	75.90	-1	3,898	-0.03%
2024/08/16	2.1	72.35	4	71.25	70.70	-2	3,669	-0.05%
2024/08/15	7	68.93	1	71.60	72.20	6	3,602	0.17%
2024/08/14	4	68.40	3	68.23	67.50	1	3,547	0.03%
2024/08/13	0	0.00	2	67.25	68.20	-2	3,527	-0.06%
2024/08/09	2	68.60	0	0.00	65.50	2	3,481	0.06%
2024/08/08	25	64.74	28	61.80	66.30	-3	3,382	-0.09%
2024/08/02	2	66.10	1	67.50	66.10	1	3,265	0.03%
2024/08/01	4	71.85	3	71.80	70.50	1	3,240	0.03%
2024/07/30	0	0.00	1	64.50	65.70	-1	3,166	-0.03%
2024/07/29	1	68.10	0	0.00	66.00	1	3,147	0.03%
2024/07/23	6	69.37	3	69.07	68.70	3	3,091	0.10%
2024/07/22	1	66.90	3	68.93	68.50	-2	3,068	-0.07%
2024/07/19	0	0.00	2	72.80	71.50	-2	3,012	-0.07%
2024/07/18	0	0.00	1	73.10	73.00	-1	2,974	-0.03%
2024/07/17	3	73.50	8	74.64	73.80	-5	2,939	-0.17%
2024/07/16	16	72.64	10	72.73	72.10	6	2,804	0.21%
2024/07/15	23	78.49	92	79.27	74.00	-69	2,691	-2.56%
2024/07/12	11	74.99	46	78.09	78.30	-35	2,371	-1.47%
2024/07/11	14	72.51	15	72.72	71.20	-1	2,256	-0.04%
2024/07/10	2	67.95	24	68.17	68.60	-22	2,104	-1.05%
2024/07/09	3	62.43	1	61.60	62.40	2	1,947	0.10%
2024/07/08	5.1	60.90	0	0.00	61.00	5.1	1,909	0.26%
2024/07/05	12	61.68	2	61.30	61.30	10	1,882	0.53%
2024/07/04	15	61.95	6	61.90	61.90	9	1,871	0.48%
2024/07/03	8	61.93	1	62.10	62.10	7	1,864	0.38%
2024/07/02	7	62.59	42	62.68	62.90	-35	1,818	-1.92%
2024/07/01	0	0.00	1	61.80	61.10	-1	1,733	-0.06%
2024/06/28	10	60.90	9	61.43	60.30	1	1,690	0.06%
2024/06/27	6	59.45	1	60.00	60.20	5	1,594	0.31%
2024/06/26	2	60.50	5	60.32	60.50	-3	1,571	-0.19%
2024/06/25	11	58.18	6	58.35	59.00	5	1,534	0.33%
2024/06/24	15	58.87	0.4	60.30	58.90	14.6	1,510	0.97%
2024/06/21	24	58.64	3	59.20	59.50	21	1,475	1.42%
2024/06/20	15	60.50	1	61.20	58.00	14	1,438	0.97%
2024/06/19	0	0.00	5	55.94	55.90	-5	1,286	-0.39%
2024/06/18	4	59.12	3	59.00	57.20	1	1,233	0.08%
2024/06/17	14	57.16	10	56.62	58.60	4	1,141	0.35%
2024/06/14	9	55.50	9	55.62	56.30	0	969	0.00%
2024/06/13	23	52.28	26	53.13	53.50	-3	834	-0.36%
2024/06/12	6	51.17	14	51.59	51.00	-8	756	-1.05%
2024/06/11	1	49.45	2	50.10	50.20	-1	703	-0.14%
2024/06/07	15	50.96	11	50.50	50.50	4	685	0.58%
2024/06/06	3	49.55	2	49.23	48.75	1	632	0.16%
2024/06/04	1	47.50	1	48.00	47.95	0	606	0.00%
2024/06/03	1	47.60	1	47.50	47.90	0	604	0.00%
2024/05/30	2	47.28	2	47.08	47.10	0	603	0.00%
2024/05/29	0	0.00	1	47.80	47.85	-1	598	-0.17%
2024/05/27	1	47.35	0	0.00	47.05	1	582	0.17%
2024/05/20	0.1	44.80	0	0.00	44.80	0.1	573	0.02%
2024/05/15	0	0.00	2	45.73	45.50	-2	597	-0.33%
2024/05/10	2	45.15	2	45.20	45.20	0	596	0.00%
2024/05/06	0	0.00	1	43.95	44.25	-1	568	-0.18%
2024/04/30	0	0.00	20	42.13	43.50	-20	559	-3.58%
2024/04/22	0	0.00	0	42.10	41.95	0	591	0.00%
2024/04/18	1	44.15	0	43.95	44.10	1	596	0.17%
2024/04/16	0	0.00	1	43.00	42.80	-1	601	-0.17%
2024/04/15	0	44.95	0	0.00	44.70	0	595	0.00%
2024/04/12	1	45.10	0	0.00	45.55	1	599	0.17%
2024/04/11	1	44.35	0	44.85	44.30	1	597	0.17%
2024/04/08	0	47.65	0	0.00	47.05	0	598	0.00%
2024/04/01	0	47.10	4	47.77	46.75	-4	583	-0.69%
2024/03/29	3	47.60	5	48.90	47.70	-2	543	-0.37%
2024/03/28	0	0.00	3	46.87	46.60	-3	507	-0.59%
2024/03/27	0	45.35	0	0.00	46.10	0	497	0.00%
2024/03/25	2	46.43	1	46.00	46.25	1	493	0.20%
2024/03/21	0	42.65	0	0.00	43.35	0	477	0.00%
2024/03/20	0	42.43	1	42.05	42.60	-1	479	-0.21%
2024/03/18	0.1	40.75	0	0.00	41.50	0.1	493	0.02%
2024/03/15	1	41.31	0	0.00	41.30	1	524	0.19%
2024/03/14	1.1	42.80	0	0.00	42.65	1.1	520	0.21%
2024/03/13	0	43.60	0.2	43.50	43.30	-0.2	517	-0.04%
2024/03/11	0.1	43.75	3	43.90	43.50	-2.9	524	-0.55%
2024/03/08	0	46.00	0	0.00	45.25	0	515	0.00%
2024/03/04	5.3	45.86	0	0.00	45.80	5.3	502	1.06%
2024/03/01	13	46.47	5	46.27	46.10	8	496	1.61%
2024/02/29	12	46.73	0	0.00	47.10	12	492	2.44%
2024/02/27	0	0.00	2	46.58	46.85	-2	489	-0.41%
2024/02/26	0.1	47.00	0	0.00	46.70	0.1	486	0.02%
2024/02/22	1	46.10	0	0.00	46.55	1	478	0.21%
2024/02/20	4.1	46.40	16	46.51	46.55	-11.9	469	-2.54%
2024/02/19	9.1	46.28	2	46.10	46.45	7.1	461	1.54%
2024/02/16	0	0.00	0.1	45.20	45.25	-0.1	450	-0.02%
2024/02/15	0	44.75	0	44.25	44.30	0	442	0.00%