錸寶 (8104)-新光-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.25
漲跌
▲0.80
漲幅
+2.32%
成交量
494張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	34.95	0	0.00	34.45	0	224	0.00%
2024/04/22	0	35.85	0	0.00	34.10	0	223	0.00%
2024/04/15	0	33.95	0	0.00	33.05	0	207	0.00%
2024/04/08	0	33.64	0	0.00	33.35	0	197	0.00%
2024/03/15	0	34.00	0	0.00	34.00	0	185	0.00%
2024/03/13	0	34.40	0	0.00	33.80	0	182	0.00%
2024/03/07	15	37.10	16	38.05	36.95	-1	168	-0.59%
2024/03/06	5	34.25	4	34.20	35.65	1	119	0.84%
2024/03/05	0	32.70	0	0.00	32.45	0	103	0.01%
2024/02/15	0	0.00	0	35.50	33.95	0	99	0.00%
2024/02/01	0	0.00	5	35.85	35.75	-5	95	-5.26%
2024/01/30	0	35.30	0	0.00	35.20	0	93	0.00%
2024/01/26	0	0.00	2	35.60	35.65	-2	93	-2.14%
2024/01/09	0	35.03	0	0.00	34.90	0	87	0.00%
2024/01/08	0	34.80	0	0.00	34.65	0	86	0.00%
2023/12/22	0	34.85	0	0.00	34.30	0	82	0.00%
2023/12/18	0	35.68	0	0.00	34.80	0	79	0.00%
2023/12/14	0	36.00	4	35.20	35.25	-4	80	-4.95%
2023/12/13	0	35.83	0	0.00	35.35	0	87	0.00%
2023/12/08	0	36.50	0	0.00	35.65	0	87	0.00%
2023/11/30	0	37.05	0	0.00	35.50	0	84	0.00%
2023/11/24	0	36.10	0	0.00	35.55	0	83	0.00%
2023/11/22	0	35.45	0	0.00	35.40	0	82	0.00%
2023/11/21	0	35.53	0	0.00	35.45	0	81	0.00%
2023/11/10	0	33.90	0	0.00	33.95	0	79	0.00%
2023/10/31	0	33.80	0	0.00	33.60	0	100	0.00%
2023/10/25	0	34.35	0	0.00	34.00	0	106	0.00%
2023/10/24	0	34.55	0	0.00	33.90	0	108	0.00%
2023/10/17	0	0.00	1	34.35	34.35	-1	132	-0.75%
2023/10/12	0	35.00	0	0.00	35.00	0	141	0.00%
2023/10/04	0	37.35	0	0.00	34.95	0	173	0.00%
2023/09/19	0	36.75	0	0.00	35.85	0	215	0.00%
2023/09/15	0	35.73	0	0.00	35.55	0	254	0.00%
2023/08/08	0	0.00	3	38.25	38.05	-3	274	-1.09%
2023/08/07	1	38.90	0	0.00	39.95	1	274	0.36%
2023/08/04	2	38.90	0	0.00	38.95	2	270	0.74%
2023/07/14	0	0.00	1	40.90	40.75	-1	302	-0.33%
2023/07/12	10	42.25	0	0.00	41.85	10	365	2.74%
2023/06/28	5	42.50	5	42.25	41.95	0	426	0.00%
2023/06/27	6	43.13	6	42.20	42.20	0	425	0.00%
2023/06/26	0	0.00	2	43.70	43.75	-2	421	-0.47%
2023/06/15	0	0.00	2	40.90	40.75	-2	392	-0.51%
2023/06/02	0	0.00	1	41.15	41.40	-1	423	-0.24%
2023/05/29	0	0.00	11	41.18	41.25	-11	434	-2.53%
2023/05/24	0	0.00	5	41.30	41.40	-5	439	-1.14%
2023/05/09	1	40.25	0	0.00	40.00	1	486	0.21%
2023/05/03	0	0.00	1	42.20	41.35	-1	491	-0.20%
2023/05/02	3	41.82	2	41.10	42.20	1	490	0.20%
2023/04/28	5	40.80	0	0.00	41.00	5	486	1.03%
2023/04/25	0	41.95	0.1	41.30	40.20	-0.1	478	-0.03%
2023/04/24	0	43.00	1	41.30	41.35	-1	474	-0.21%
2023/04/21	1	42.60	0	0.00	41.55	1	469	0.21%
2023/04/20	1	43.86	0	0.00	43.40	1	459	0.22%
2023/04/19	6	45.03	0	0.00	44.90	6	452	1.33%
2023/04/18	1	46.65	0	0.00	45.55	1	447	0.22%
2023/04/17	0	0.00	2	45.63	46.20	-2	439	-0.46%
2023/04/14	2.2	44.58	0	0.00	44.30	2.2	424	0.52%
2023/04/13	0	0.00	2	42.95	43.10	-2	358	-0.56%
2023/04/12	2	42.70	0	0.00	42.70	2	351	0.57%
2023/04/11	0	41.15	2	42.60	42.45	-2	344	-0.58%
2023/03/31	7	40.97	1	40.70	41.10	6	328	1.83%
2023/03/28	0	41.28	4	41.06	40.20	-4	325	-1.23%
2023/03/27	0	42.00	0	0.00	41.20	0	323	0.00%
2023/03/24	4	41.60	0	0.00	41.25	4	317	1.26%
2023/03/23	2	40.60	3	40.77	40.65	-1	310	-0.32%
2023/03/22	0	40.00	0	0.00	40.35	0	308	0.00%
2023/03/21	1	39.85	0	0.00	39.85	1	308	0.32%
2023/03/20	0	0.00	5	39.66	39.60	-5	309	-1.62%
2023/03/15	0	0.00	1	39.85	39.80	-1	322	-0.31%
2023/03/13	1	38.40	0	0.00	38.75	1	387	0.26%
2023/03/10	2	39.43	0	0.00	39.30	2	411	0.49%
2023/03/09	1	40.40	0	0.00	40.30	1	422	0.24%
2023/03/01	0	39.10	0	0.00	38.70	0	410	0.00%
2023/02/24	0	39.70	0	0.00	39.10	0	409	0.00%
2023/02/20	0	0.00	2	39.80	39.90	-2	400	-0.50%
2023/02/09	1	39.30	0	0.00	39.20	1	393	0.25%
2023/02/07	0	39.60	0	0.00	39.00	0	377	0.00%
2023/02/06	1	38.10	0	0.00	38.25	1	361	0.28%
2023/02/03	1	38.60	0	0.00	38.10	1	361	0.28%
2023/02/01	0	0.00	1	37.90	38.35	-1	354	-0.28%
2023/01/06	0	0.00	1	37.65	37.35	-1	360	-0.28%
2023/01/05	0	0.00	1	36.95	38.15	-1	367	-0.27%
2023/01/04	2	37.63	0	0.00	37.95	2	343	0.58%
2022/12/08	1	37.70	0	0.00	37.90	1	373	0.27%
2022/12/06	0	0.00	2	38.45	38.55	-2	363	-0.55%
2022/12/05	0	0.00	1	39.20	39.25	-1	353	-0.28%
2022/12/01	1	35.50	0	0.00	35.90	1	265	0.38%
2022/11/30	1	35.60	0	0.00	35.70	1	256	0.39%
2022/11/18	0	0.00	1	33.50	33.45	-1	285	-0.35%
2022/10/11	0	0.00	1	32.75	32.65	-1	408	-0.24%
2022/10/05	0	0.00	5	34.10	34.20	-5	416	-1.20%
2022/09/16	1	40.95	0	0.00	40.60	1	489	0.20%
2022/09/15	13	41.33	11	41.44	41.40	2	496	0.40%
2022/09/01	0	41.00	0	0.00	41.00	0	774	0.00%
2022/08/24	0	0.00	3	40.80	40.45	-3	785	-0.38%
2022/08/17	0	0.00	1	43.10	42.20	-1	755	-0.13%
2022/08/15	0	0.00	1	42.20	42.35	-1	735	-0.14%
2022/08/12	3	41.50	0	0.00	41.35	3	725	0.41%
2022/07/25	2	41.20	0	0.00	41.10	2	724	0.28%
2022/07/22	5	40.55	5	41.12	40.95	0	723	0.00%
2022/07/04	5	38.14	5	37.97	37.90	0	741	0.00%
2022/07/01	3	39.63	1	39.85	36.75	2	749	0.27%
2022/06/30	3	39.77	5	39.67	39.50	-2	742	-0.27%
2022/06/16	3	44.00	0	0.00	43.45	3	778	0.39%
2022/06/10	4	54.00	3	50.48	49.80	1	791	0.13%
2022/06/08	0	0.00	6	48.01	47.85	-6	653	-0.92%
2022/06/02	1	49.35	0	0.00	49.20	1	735	0.14%
2022/05/31	1	49.65	0	0.00	49.60	1	788	0.13%
2022/05/30	0	0.00	1	48.35	48.55	-1	807	-0.12%
2022/05/27	8	47.60	0	0.00	47.50	8	825	0.97%
2022/05/26	15	47.37	0	0.00	47.40	15	842	1.78%
2022/05/20	0	0.00	1	49.30	49.30	-1	946	-0.11%
2022/05/19	0	0.00	22	47.91	49.05	-22	966	-2.28%
2022/05/18	1	49.75	0	0.00	49.25	1	982	0.10%
2022/05/12	16	47.26	2	47.75	46.90	14	1,159	1.21%
2022/05/11	0	0.00	15	48.00	48.45	-15	1,188	-1.26%
2022/05/10	0	0.00	1	46.50	48.80	-1	1,293	-0.08%
2022/04/22	0	0.00	7	52.50	52.70	-7	4,051	-0.17%
2022/04/21	0	0.00	0	54.80	54.40	0	4,132	0.00%
2022/04/20	0	56.10	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.60	0	0.00	53.90	0	4,338	0.00%
2022/04/14	0	57.00	0	0.00	56.40	0	5,063	0.00%
2022/04/12	1	56.50	0	0.00	56.00	1	5,698	0.02%
2022/04/11	0	56.80	0	0.00	56.00	0	5,818	0.00%
2022/04/07	2	58.50	0	0.00	58.50	2	6,130	0.03%
2022/04/06	1	61.60	0	0.00	61.60	1	6,177	0.02%
2022/03/31	4	63.70	11	63.52	63.50	-7	6,426	-0.11%
2022/03/29	40	65.51	0	0.00	65.30	40	6,986	0.57%
2022/03/28	27	64.75	4	65.20	65.20	23	7,105	0.32%
2022/03/25	4	66.80	0	0.00	66.40	4	7,131	0.06%
2022/03/24	2	67.70	10.1	67.16	68.20	-8.1	7,149	-0.11%
2022/03/23	0	0.00	2	68.75	66.30	-2	7,180	-0.03%
2022/03/22	1	66.30	3	66.90	67.00	-2	7,289	-0.03%
2022/03/21	3.1	65.71	48	65.99	66.80	-44.9	7,371	-0.61%
2022/03/17	3	64.33	3	64.30	64.80	0	7,592	0.00%
2022/03/16	1	62.10	1	63.20	62.10	0	7,757	0.00%
2022/03/15	50	63.18	0	0.00	61.30	50	8,032	0.62%
2022/03/14	10	65.20	17	66.27	66.00	-7	8,261	-0.08%
2022/03/11	0	0.00	44	64.95	65.50	-44	8,322	-0.53%
2022/03/10	1	65.20	0	0.00	65.20	1	8,325	0.01%
2022/03/07	69	64.21	31	65.86	63.50	38	8,519	0.45%
2022/03/04	18	67.56	18	68.74	66.40	0	8,503	0.00%
2022/03/03	0	0.00	49	67.58	68.40	-49	8,467	-0.58%
2022/03/02	17	66.00	17	67.13	66.20	0	8,443	0.00%
2022/03/01	3	67.40	4	66.80	66.90	-1	8,427	-0.01%
2022/02/25	0	0.00	1	65.80	65.10	-1	8,407	-0.01%
2022/02/24	52	65.64	5	65.56	63.90	47	8,385	0.56%
2022/02/23	1	69.10	0	0.00	68.90	1	8,345	0.01%
2022/02/22	17	70.10	21	70.44	68.10	-4	8,332	-0.05%
2022/02/21	0	0.00	2	70.40	70.50	-2	8,301	-0.02%
2022/02/18	6	71.60	15	71.50	72.00	-9	8,283	-0.11%
2022/02/17	3	72.27	1	73.40	72.20	2	8,279	0.02%
2022/02/16	10	73.87	43	71.96	72.80	-33	8,245	-0.40%
2022/02/15	5	69.72	3	70.10	69.00	2	8,170	0.02%
2022/02/14	11	70.39	27	69.62	68.10	-16	8,135	-0.20%
2022/02/11	48	72.79	4	72.50	72.10	44	8,086	0.54%
2022/02/10	7	75.93	49	74.87	73.60	-42	8,051	-0.52%
2022/02/09	50	71.55	4	71.50	72.70	46	7,942	0.58%
2022/02/08	0	0.00	21	74.31	74.70	-21	7,842	-0.27%
2022/02/07	0	0.00	27	72.91	74.80	-27	7,800	-0.35%
2022/01/26	62	74.17	38	73.46	72.90	24	7,742	0.31%
2022/01/25	37	76.78	66	75.96	72.60	-29	7,583	-0.38%
2022/01/24	120	78.79	75	77.04	77.50	45	7,355	0.61%	大買/
2022/01/21	53	83.21	90	82.94	83.50	-37	7,129	-0.52%
2022/01/20	143	84.96	109	85.11	83.10	34	6,855	0.50%	大買/大賣/
2022/01/19	176	83.45	172	83.74	84.00	4	6,194	0.06%	大買/大賣/
2022/01/18	25	75.62	26	74.76	79.70	-1	5,388	-0.02%
2022/01/17	27	74.56	30	73.82	76.20	-3	5,243	-0.06%
2022/01/14	11	72.95	16	72.40	71.80	-5	5,118	-0.10%
2022/01/13	14	77.58	7	78.17	76.70	7	5,026	0.14%
2022/01/12	19	79.61	25	78.38	77.00	-6	4,917	-0.12%
2022/01/11	55	84.33	38	84.58	82.20	17	4,806	0.35%
2022/01/10	13	84.29	24	84.32	82.70	-11	4,635	-0.24%
2022/01/07	57	89.27	51	90.12	91.80	6	4,458	0.13%
2022/01/06	81	87.43	74	88.36	86.90	7	4,058	0.17%
2022/01/05	53	83.93	29	85.96	84.20	24	3,743	0.64%
2022/01/04	8	86.91	9	89.08	89.50	-1	3,415	-0.03%
2022/01/03	22	81.37	48	79.43	81.40	-26	3,287	-0.79%
2021/12/30	16	75.84	23	76.23	75.50	-7	3,026	-0.23%
2021/12/29	12	74.73	13	75.55	75.40	-1	2,952	-0.03%
2021/12/28	61	76.08	68	77.14	75.60	-7	2,887	-0.24%
2021/12/27	8	75.53	8	76.18	74.00	0	2,735	0.00%
2021/12/24	58	77.46	74.2	77.30	77.40	-16.2	2,626	-0.62%
2021/12/23	27	74.08	35	73.74	76.10	-8	2,333	-0.34%
2021/12/22	41	69.44	13	68.94	70.00	28	2,049	1.37%
2021/12/21	0	0.00	0.3	65.20	66.50	-0.3	1,923	-0.02%
2021/12/20	3	66.97	4	65.83	65.50	-1	1,888	-0.05%
2021/12/17	13	65.43	5	65.44	66.70	8	1,848	0.43%
2021/12/16	6	67.68	10	67.37	67.20	-4	1,787	-0.22%
2021/12/15	16	65.77	19	65.73	65.50	-3	1,652	-0.18%
2021/12/14	7	64.39	3	63.30	63.50	4	1,552	0.26%
2021/12/13	16	70.97	14	69.74	69.80	2	1,432	0.14%
2021/12/10	26.5	69.99	27	70.45	70.10	-0.5	1,286	-0.04%
2021/12/09	68	69.15	72	68.59	69.00	-4	1,100	-0.36%
2021/12/08	116	63.21	134.2	64.89	65.40	-18.2	809	-2.25%	大買/大賣/
2021/12/07	6	57.00	2	57.00	59.50	4	553	0.72%
2021/12/06	8	54.66	13	55.29	54.10	-5	474	-1.05%
2021/12/03	26	57.62	10	58.33	56.40	16	439	3.64%
2021/12/02	1	55.90	20	54.57	54.80	-19	290	-6.55%
2021/12/01	0.1	50.80	0	0.00	51.20	0.1	181	0.03%
2021/11/25	0	0.00	0.4	49.15	49.85	-0.4	145	-0.27%
2021/11/16	0	0.00	0.1	50.00	49.90	-0.1	143	-0.07%
2021/11/11	0	0.00	0	47.00	46.85	0	134	-0.02%
2021/11/04	0	47.60	0	0.00	48.35	0	162	0.01%
2021/10/29	0	0.00	2	48.30	48.40	-2	237	-0.84%
2021/10/20	0	0.00	0.1	45.65	45.65	-0.1	333	-0.01%
2021/10/19	0	0.00	5	46.09	46.00	-5	353	-1.42%
2021/10/18	0.1	44.00	0	0.00	45.45	0.1	359	0.01%
2021/10/15	5	45.15	0	0.00	45.30	5	365	1.37%
2021/10/14	2	44.55	0	0.00	45.10	2	370	0.54%
2021/10/07	0	0.00	1	45.80	45.95	-1	396	-0.25%
2021/10/06	2	44.83	2	44.65	44.60	0	425	0.00%
2021/09/13	2	51.90	5	52.20	52.20	-3	455	-0.66%
2021/09/08	0	0.00	28	49.76	49.65	-28	459	-6.09%
2021/09/07	0	0.00	0	50.30	50.40	0	458	0.00%
2021/09/01	0.5	53.20	1	52.10	52.40	-0.5	451	-0.11%
2021/08/26	1	51.00	1	51.50	50.70	0	453	0.00%
2021/08/23	1	50.10	8	49.83	50.10	-7	452	-1.55%
2021/08/20	5	49.05	5	49.37	48.90	0	453	0.00%
2021/08/19	3	49.00	0	0.00	48.60	3	452	0.66%
2021/08/13	5	51.70	0	0.00	51.50	5	449	1.11%
2021/08/12	10	52.50	0	0.00	52.90	10	448	2.23%
2021/08/11	10	53.60	0	0.00	52.50	10	453	2.21%
2021/08/10	1	54.10	0	0.00	53.30	1	452	0.22%
2021/07/28	1	53.40	9	52.94	52.70	-8	433	-1.85%
2021/07/27	5	57.90	0	0.00	55.20	5	438	1.14%
2021/07/26	17	59.82	9	58.90	59.20	8	435	1.84%
2021/07/23	0	0.00	1	55.60	56.40	-1	403	-0.25%
2021/07/22	1	55.30	0	0.00	54.20	1	401	0.25%
2021/07/21	0	0.00	2	52.70	53.00	-2	407	-0.49%
2021/07/19	1	54.80	0	0.00	54.80	1	422	0.24%
2021/07/15	1	54.60	0	0.00	54.50	1	449	0.22%
2021/07/14	0	54.00	1	54.00	54.50	-1	462	-0.22%
2021/07/12	1	52.90	0	0.00	52.20	1	451	0.22%
2021/07/09	2	51.85	0	0.00	51.60	2	457	0.44%
2021/05/18	0	0.00	1	44.60	45.45	-1	1,257	-0.08%
2021/05/17	2	43.20	8	41.65	41.55	-6	1,258	-0.48%
2021/05/14	1	45.85	0	0.00	46.00	1	1,246	0.08%
2021/05/13	4	45.34	3	46.65	47.00	1	1,242	0.08%
2021/05/12	5	48.57	1	49.95	47.00	4	1,236	0.32%
2021/05/10	2	54.25	2	53.70	53.60	0	1,212	0.00%
2021/05/06	2	53.90	10	53.39	53.20	-8	1,214	-0.66%
2021/05/05	4	53.95	1	54.20	54.00	3	1,208	0.25%
2021/05/04	8	54.13	8	54.90	55.00	0	1,206	0.00%
2021/04/22	2	58.10	12	59.42	58.00	-10	1,143	-0.87%
2021/04/21	0	0.00	1	61.00	60.50	-1	1,127	-0.09%
2021/04/20	0	0.00	1	61.00	61.80	-1	1,114	-0.09%
2021/04/15	10	59.25	0	0.00	59.10	10	1,091	0.92%
2021/04/13	0	0.00	2	60.70	58.70	-2	1,093	-0.18%
2021/04/12	3	61.70	1	61.70	60.90	2	1,116	0.18%
2021/04/09	23	63.19	24	63.67	62.20	-1	1,141	-0.09%
2021/04/08	103	64.83	58	64.66	64.10	45	1,113	4.04%	大買/
2021/04/07	7	60.17	7	60.49	61.00	0	1,029	0.00%
2021/04/06	4	59.03	3	60.80	57.70	1	946	0.11%
2021/04/01	0	0.00	6	54.73	55.50	-6	851	-0.70%
2021/03/26	9	54.40	4	55.23	53.70	5	828	0.60%
2021/03/25	1	53.50	1	53.80	53.60	0	811	0.00%
2021/03/23	0	0.00	1	54.30	54.00	-1	791	-0.13%
2021/03/22	0	0.00	2	55.50	54.80	-2	782	-0.26%
2021/03/19	3	56.80	3	57.23	55.90	0	767	0.00%
2021/03/18	0	0.00	1	55.20	56.00	-1	727	-0.14%
2021/03/17	0	0.00	2	54.70	54.50	-2	711	-0.28%
2021/03/12	4	54.00	5	54.06	52.90	-1	698	-0.14%
2021/03/11	3	54.40	6	53.90	55.80	-3	602	-0.50%
2021/03/09	0	0.00	1	49.90	50.20	-1	551	-0.18%
2021/03/05	3	51.37	0	0.00	50.80	3	560	0.54%
2021/03/04	1	50.90	3	51.63	51.10	-2	562	-0.36%
2021/03/03	1	50.50	1	50.80	50.80	0	572	0.00%
2021/02/24	2	48.90	0	0.00	48.90	2	591	0.34%
2021/02/22	0	0.00	10	49.45	49.40	-10	613	-1.63%
2021/02/19	0	0.00	1	48.40	48.80	-1	618	-0.16%
2021/02/18	1	49.00	12	48.57	48.65	-11	634	-1.73%
2021/02/17	2	48.78	1	49.00	48.70	1	637	0.16%
2021/02/03	1	46.20	0	0.00	45.85	1	668	0.15%
2021/01/25	1	47.00	0	0.00	47.60	1	676	0.15%
2021/01/22	14	47.91	0	0.00	48.05	14	675	2.07%
2021/01/20	10	47.20	5	46.76	45.85	5	665	0.75%
2021/01/19	0	0.00	2	48.50	48.70	-2	652	-0.31%
2021/01/18	2	49.60	0	0.00	48.65	2	649	0.31%
2021/01/15	0	0.00	5	49.46	49.60	-5	645	-0.77%
2021/01/12	1	51.00	1	52.30	50.30	0	636	0.00%
2021/01/11	0	0.00	1	52.30	52.20	-1	627	-0.16%
2021/01/06	10	55.03	0	0.00	52.50	10	618	1.62%
2021/01/04	0	0.00	2	59.20	59.20	-2	550	-0.36%
2020/12/31	0	0.00	1	53.00	53.90	-1	501	-0.20%
2020/12/16	0	0.00	1	51.00	50.00	-1	479	-0.21%
2020/12/11	0	0.00	5	50.30	50.20	-5	493	-1.01%
2020/12/10	0	0.00	1	51.60	51.80	-1	490	-0.20%
2020/12/09	1	52.50	0	0.00	52.60	1	482	0.21%
2020/12/08	8	53.38	1	53.60	53.30	7	474	1.48%
2020/12/04	0	0.00	1	52.50	52.30	-1	467	-0.21%
2020/12/03	3	53.47	2	53.90	52.50	1	480	0.21%
2020/12/02	4	52.93	0	0.00	52.70	4	484	0.82%
2020/11/30	2	51.20	2	52.00	52.20	0	482	0.00%
2020/11/27	0	0.00	5	52.30	52.20	-5	481	-1.04%
2020/11/26	0	0.00	1	51.90	51.60	-1	463	-0.22%
2020/11/25	1	51.30	5	52.10	51.40	-4	461	-0.87%
2020/11/24	6	51.58	0	0.00	51.50	6	455	1.32%
2020/11/23	0	0.00	4	51.05	51.90	-4	449	-0.89%
2020/11/20	1	50.60	1	50.80	50.80	0	433	0.00%
2020/11/19	3	49.65	1	50.10	49.60	2	417	0.48%
2020/11/18	1	49.80	1	49.25	49.80	0	415	0.00%
2020/11/17	4	49.36	3	50.00	48.70	1	413	0.24%
2020/11/16	0	0.00	1	48.45	48.15	-1	421	-0.24%
2020/11/09	0	0.00	1	47.50	47.65	-1	407	-0.25%
2020/10/21	1	47.40	0	0.00	46.65	1	801	0.12%
2020/10/07	1	48.10	0	0.00	48.05	1	913	0.11%
2020/09/25	0	0.00	2	45.85	44.55	-2	1,089	-0.18%
2020/09/24	0	0.00	1	47.40	46.35	-1	1,093	-0.09%
2020/09/21	10	51.00	10	50.21	50.40	0	1,127	0.00%
2020/09/16	5	51.00	6	51.03	50.80	-1	1,155	-0.09%
2020/09/15	10	50.80	10	51.40	50.50	0	1,162	0.00%
2020/09/14	0	0.00	1	50.20	50.50	-1	1,187	-0.08%
2020/09/11	1	49.55	0	0.00	49.50	1	1,231	0.08%
2020/09/10	0	0.00	2	50.90	50.50	-2	1,239	-0.16%
2020/09/09	1	51.20	1	51.40	51.20	0	1,236	0.00%
2020/09/08	10	52.43	8	52.84	51.20	2	1,233	0.16%
2020/09/07	4	51.70	2	52.20	51.00	2	1,220	0.16%
2020/09/03	0	0.00	1	48.35	49.00	-1	1,202	-0.08%
2020/09/01	0	0.00	6	46.58	47.30	-6	1,218	-0.49%
2020/08/31	0	0.00	4	47.05	46.95	-4	1,222	-0.33%
2020/08/28	0	0.00	4	46.66	46.55	-4	1,230	-0.32%
2020/08/27	3	47.28	0	0.00	46.85	3	1,238	0.24%
2020/08/21	0	0.00	2	45.05	46.50	-2	1,259	-0.16%
2020/08/20	5	46.66	8	45.02	45.00	-3	1,268	-0.24%
2020/08/19	2	49.18	9	49.52	49.40	-7	1,249	-0.56%
2020/08/18	0	0.00	1	50.90	50.70	-1	1,239	-0.08%
2020/08/14	0	0.00	1	52.70	52.50	-1	1,234	-0.08%
2020/08/11	3	52.23	4	52.60	52.50	-1	1,234	-0.08%
2020/08/10	5	52.32	3	53.70	52.00	2	1,240	0.16%
2020/08/07	12	56.07	2	56.70	54.60	10	1,224	0.82%
2020/08/06	9	58.52	7	58.84	57.90	2	1,217	0.16%
2020/08/05	22	58.94	6	57.72	60.20	16	1,153	1.39%
2020/08/04	6	56.27	8	56.04	54.80	-2	1,125	-0.18%
2020/07/31	1	54.00	4	54.98	54.00	-3	1,106	-0.27%
2020/07/30	1	54.90	0	0.00	54.60	1	1,103	0.09%
2020/07/29	5	54.70	5	55.00	55.20	0	1,085	0.00%
2020/07/28	11	52.00	17	51.92	51.40	-6	1,037	-0.58%
2020/07/27	1	52.90	0	0.00	52.00	1	1,023	0.10%
2020/07/24	12	54.06	2	53.85	52.90	10	1,022	0.98%
2020/07/23	2	53.60	1	53.60	54.10	1	1,002	0.10%
2020/07/22	4	54.38	6	54.40	53.60	-2	1,010	-0.20%
2020/07/21	3	52.73	0	0.00	53.50	3	1,020	0.29%
2020/07/17	0	0.00	1	49.60	50.50	-1	1,020	-0.10%
2020/07/15	5	53.42	6	53.07	52.60	-1	999	-0.10%
2020/07/14	14	55.23	25	54.58	53.00	-11	983	-1.12%
2020/07/13	0	0.00	2	52.50	53.20	-2	956	-0.21%
2020/07/10	7	54.41	5	54.10	53.50	2	952	0.21%
2020/07/09	6	54.82	1	55.80	53.50	5	921	0.54%
2020/07/08	21	51.99	21	54.30	54.80	0	890	0.00%
2020/07/07	3	49.77	7	49.41	51.90	-4	837	-0.48%
2020/07/06	1	47.50	3	47.00	47.50	-2	793	-0.25%
2020/07/03	4	46.73	5	47.06	46.70	-1	785	-0.13%
2020/07/02	4	47.61	10	47.66	48.00	-6	774	-0.77%
2020/07/01	3	46.62	3	46.23	45.50	0	749	0.00%
2020/06/30	1	44.85	1	45.10	44.85	0	726	0.00%
2020/06/29	2	44.25	0	0.00	44.35	2	724	0.28%
2020/06/24	15	45.72	1	46.85	45.05	14	716	1.95%
2020/06/22	1	45.00	5	45.32	44.50	-4	674	-0.59%
2020/06/19	6	45.41	2	46.03	45.30	4	666	0.60%
2020/06/18	5	44.70	9	44.73	46.05	-4	639	-0.63%
2020/06/17	0	0.00	2	42.60	42.55	-2	593	-0.34%
2020/06/12	0	0.00	1	40.15	40.30	-1	582	-0.17%
2020/06/11	0	0.00	1	40.60	41.00	-1	580	-0.17%
2020/06/09	2	43.03	0	0.00	43.50	2	575	0.35%
2020/06/05	1	42.90	0	0.00	43.20	1	551	0.18%
2020/06/04	1	43.50	0	0.00	43.00	1	548	0.18%
2020/06/03	2	42.35	2	41.85	43.15	0	538	0.00%
2020/06/02	4	41.26	0	0.00	42.05	4	529	0.76%
2020/05/29	1	39.95	1	41.30	41.50	0	505	0.00%
2020/05/21	0	0.00	1	41.60	40.30	-1	469	-0.21%
2020/05/20	1	41.10	0	0.00	41.10	1	462	0.22%
2020/05/19	0	0.00	1	39.25	39.70	-1	453	-0.22%
2020/05/18	1	39.45	1	38.50	39.70	0	449	0.00%
2020/05/14	1	41.05	0	0.00	40.55	1	419	0.24%
2020/05/13	1	42.15	0	0.00	43.25	1	392	0.25%
2020/05/11	1	40.90	1	41.05	40.40	0	348	0.00%
2020/05/08	0	0.00	1	36.40	38.70	-1	295	-0.34%
2020/04/29	3	34.40	0	0.00	34.10	3	265	1.13%
2020/04/24	1	36.00	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	1	34.50	36.00	-1	227	-0.44%
2020/04/21	1	30.00	0	0.00	29.80	1	202	0.49%
2020/04/17	1	32.05	1	33.20	31.95	0	201	0.00%
2020/03/23	0	0.00	4	26.00	26.70	-4	324	-1.23%
2020/03/13	1	31.45	0	0.00	31.60	1	348	0.29%
2020/03/11	2	39.60	2	38.75	38.30	0	441	0.00%
2020/03/09	3	41.10	0	0.00	40.25	3	456	0.66%
2020/02/24	1	43.30	0	0.00	43.40	1	449	0.22%
2020/02/14	0	0.00	1	44.45	44.40	-1	457	-0.22%
2020/02/13	1	44.85	0	0.00	44.15	1	470	0.21%
2020/02/05	0	0.00	2	44.00	44.55	-2	471	-0.42%
2020/02/03	1	42.55	5	42.85	42.80	-4	467	-0.85%
2020/01/31	2	47.30	1	48.80	47.15	1	458	0.22%
2020/01/15	0	0.00	1	53.30	53.50	-1	460	-0.22%
2020/01/07	1	53.50	0	0.00	53.50	1	513	0.19%
2020/01/06	0	0.00	2	55.05	55.00	-2	500	-0.40%
2019/12/31	1	58.00	0	0.00	57.00	1	491	0.20%
2019/12/30	1	58.00	1	56.90	57.00	0	484	0.00%
2019/12/27	2	56.45	0	0.00	56.20	2	476	0.42%
2019/12/26	2	56.50	2	56.00	56.50	0	473	0.00%
2019/12/25	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/23	1	55.60	1	55.30	55.00	0	453	0.00%
2019/12/11	4	57.70	0	0.00	57.70	4	370	1.08%
2019/12/06	4	59.15	2	59.45	57.20	2	327	0.61%
2019/12/04	1	56.00	1	55.70	55.20	0	241	0.00%
2019/12/03	0	0.00	1	53.10	53.70	-1	228	-0.44%
2019/12/02	0	0.00	5	53.36	53.00	-5	230	-2.17%
2019/11/14	0	0.00	2	54.80	54.30	-2	271	-0.74%
2019/11/12	4	55.43	4	55.10	54.50	0	269	0.00%
2019/11/05	0	0.00	2	56.10	55.50	-2	294	-0.68%
2019/10/25	0	0.00	4	55.53	55.40	-4	339	-1.18%
2019/10/24	2	56.50	0	0.00	55.60	2	361	0.55%
2019/10/23	4	56.50	0	0.00	56.00	4	385	1.04%
2019/10/21	3	56.83	2	55.10	55.20	1	448	0.22%
2019/10/18	1	54.00	1	57.00	57.00	0	427	0.00%
2019/10/09	0	0.00	7	52.00	52.00	-7	418	-1.67%
2019/10/08	0	0.00	3	53.47	53.00	-3	417	-0.72%
2019/09/27	1	54.40	1	54.20	54.30	0	432	0.00%
2019/09/23	0	0.00	1	57.50	57.50	-1	434	-0.23%
2019/09/18	1	55.80	0	0.00	56.30	1	433	0.23%
2019/09/05	1	59.00	0	0.00	58.70	1	460	0.22%
2019/08/28	0	0.00	1	61.40	60.10	-1	444	-0.23%
2019/08/27	1	58.70	0	0.00	58.30	1	428	0.23%
2019/08/21	0	0.00	9	57.83	58.10	-9	416	-2.16%
2019/08/19	1	60.00	1	59.50	58.60	0	415	0.00%
2019/08/13	4	59.23	4	59.70	58.60	0	399	0.00%
2019/08/06	9	55.20	0	0.00	56.30	9	388	2.32%
2019/07/30	1	60.00	5	59.40	59.10	-4	368	-1.08%
2019/07/26	3	63.00	0	0.00	63.00	3	357	0.84%
2019/07/25	2.2	61.72	4	61.73	63.00	-1.8	336	-0.54%
2019/07/24	8	63.01	4	62.85	61.60	4	310	1.29%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/07/18	1	51.50	0	0.00	51.20	1	236	0.42%
2019/07/15	0	0.00	2	52.50	53.00	-2	247	-0.81%
2019/07/11	1	55.30	0	0.00	55.70	1	319	0.31%
2019/07/01	0	0.00	1	58.70	59.10	-1	380	-0.26%
2019/06/28	0	0.00	2	57.80	57.90	-2	386	-0.52%
2019/06/26	1	56.90	0	0.00	57.00	1	388	0.26%
2019/06/25	2	57.20	0	0.00	57.00	2	388	0.51%
2019/06/19	0	0.00	2	57.20	57.50	-2	399	-0.50%
2019/06/18	3	57.73	9	56.57	56.80	-6	397	-1.51%
2019/06/17	1	60.50	3	60.87	60.10	-2	384	-0.52%
2019/06/12	1	66.80	0	0.00	66.90	1	375	0.27%
2019/06/10	2	66.60	0	0.00	67.00	2	383	0.52%
2019/05/31	6	68.10	0	0.00	68.20	6	393	1.53%
2019/05/27	1	69.70	9	68.20	68.20	-8	410	-1.95%
2019/05/20	0	0.00	2	71.50	72.20	-2	519	-0.39%
2019/05/17	1	72.00	0	0.00	72.40	1	520	0.19%
2019/05/15	1	70.30	0	0.00	70.50	1	517	0.19%
2019/05/14	0	0.00	1	70.90	71.50	-1	520	-0.19%
2019/05/10	1	69.30	2	70.75	70.00	-1	543	-0.18%
2019/05/09	2	69.70	0	0.00	69.80	2	547	0.37%
2019/05/02	2	72.00	0	0.00	72.00	2	602	0.33%
2019/04/29	2	72.40	1	73.70	71.70	1	652	0.15%
2019/04/24	0	0.00	4	73.50	73.50	-4	661	-0.60%
2019/04/19	1	75.40	0	0.00	75.50	1	673	0.15%
2019/04/18	5	75.50	1	75.30	75.00	4	666	0.60%
2019/04/17	4	77.85	2	78.90	77.90	2	647	0.31%
2019/04/16	2	74.75	3	73.97	76.10	-1	593	-0.17%
2019/04/15	2	69.80	0	0.00	74.00	2	558	0.36%
2019/04/09	0	0.00	2	70.70	71.00	-2	542	-0.37%
2019/04/03	2	71.00	0	0.00	71.00	2	545	0.37%
2019/04/01	1	70.00	0	0.00	69.80	1	541	0.18%
2019/03/27	3	70.50	0	0.00	70.10	3	553	0.54%
2019/03/22	0	0.00	6	71.50	71.00	-6	549	-1.09%
2019/03/20	0	0.00	2	72.10	71.50	-2	546	-0.37%
2019/03/15	0	0.00	12	72.73	72.50	-12	541	-2.22%
2019/03/14	1	74.40	1	73.20	73.90	0	537	0.00%
2019/03/12	0	0.00	2	72.50	72.10	-2	531	-0.38%
2019/03/11	2	71.00	0	0.00	71.50	2	530	0.38%
2019/03/08	0	0.00	1	70.50	71.10	-1	529	-0.19%
2019/03/04	0	0.00	1	73.90	73.50	-1	517	-0.19%
2019/02/27	3	73.73	0	0.00	73.60	3	514	0.58%
2019/02/26	0	0.00	2	75.30	74.70	-2	508	-0.39%
2019/02/25	1	76.00	0	0.00	76.20	1	501	0.20%
2019/02/22	0	0.00	4	77.00	76.80	-4	493	-0.81%
2019/02/21	3	77.97	2	75.70	78.00	1	483	0.21%
2019/02/20	2	76.70	1	76.90	76.90	1	457	0.22%
2019/02/19	0	0.00	3	73.63	76.40	-3	418	-0.72%
2019/02/15	3	70.23	0	0.00	70.00	3	383	0.78%
2019/02/14	1	70.80	0	0.00	70.80	1	376	0.27%
2019/02/13	0	0.00	2	70.85	71.70	-2	369	-0.54%
2019/02/12	3	70.77	3	69.10	70.00	0	358	0.00%
2019/01/30	2	75.10	4	74.90	74.90	-2	325	-0.62%
2019/01/29	1	74.80	0	0.00	74.90	1	318	0.31%
2019/01/28	5	75.12	6	75.68	75.90	-1	312	-0.32%
2019/01/25	5	74.70	5	75.14	75.80	0	298	0.00%
2019/01/24	5	74.74	5	74.84	74.90	0	287	0.00%
2019/01/23	5	75.98	2	75.50	75.50	3	275	1.09%
2019/01/22	3	76.53	10	77.34	77.30	-7	245	-2.86%
2019/01/21	2	77.50	2	77.15	75.70	0	216	0.00%