立碁 (8111)-新光-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.25	0	0.00	23.10	1	1,834	0.05%
2024/04/18	1	24.90	0	0.00	24.10	1	1,858	0.05%
2024/04/16	1	24.55	0	24.65	24.55	1	2,179	0.05%
2024/04/15	4	26.04	0	0.00	25.80	4	2,494	0.16%
2024/04/12	13	26.58	3	26.87	26.40	10	2,541	0.39%
2024/04/11	4	27.14	1	26.95	26.95	3	2,508	0.12%
2024/04/10	15	26.91	0	0.00	26.90	15	2,480	0.60%
2024/04/09	0	26.09	1	26.25	26.25	-1	2,435	-0.04%
2024/04/08	45	26.72	6	26.76	26.60	39	2,390	1.63%
2024/04/03	2	25.52	2	25.68	25.65	0	2,319	0.00%
2024/04/02	0	23.80	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.55	1	23.50	23.50	-1	2,194	-0.05%
2024/03/28	18	23.40	10	23.34	23.00	8	2,140	0.37%
2024/03/27	2	22.15	0	0.00	22.55	2	2,067	0.10%
2024/03/26	0	21.73	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.78	0	0.00	21.65	0	2,004	0.00%
2024/03/21	0	20.95	0	0.00	20.80	0	1,967	0.00%
2024/03/13	0	20.20	0	0.00	19.90	0	1,951	0.00%
2024/03/08	0	20.30	5	20.40	20.10	-5	1,943	-0.26%
2024/03/05	5	21.05	0	0.00	20.75	5	1,929	0.26%
2024/03/01	2	20.85	2	21.00	20.85	0	1,923	0.00%
2024/02/26	0	0.00	7	21.45	21.50	-7	1,917	-0.37%
2024/02/23	2	21.20	0	0.00	21.15	2	1,913	0.10%
2024/02/21	5	21.80	3	21.90	21.80	2	1,903	0.11%
2024/02/16	3	21.72	0	0.00	21.70	3	1,876	0.16%
2024/02/15	0	21.25	0	21.10	21.15	0	1,861	0.00%
2024/02/05	0	0.00	1.5	21.24	21.00	-1.5	1,848	-0.08%
2024/02/02	15	22.37	13	22.51	21.85	2	1,819	0.11%
2024/02/01	0	23.00	5	22.42	22.85	-5	1,817	-0.27%
2024/01/31	0	0.00	3	21.18	21.20	-3	1,645	-0.18%
2024/01/30	0	20.80	0	0.00	20.70	0	1,626	0.00%
2024/01/26	4	22.46	11	22.11	21.05	-7	1,603	-0.44%
2024/01/25	7	20.95	2	21.50	20.90	5	1,484	0.34%
2024/01/24	1	20.80	3	20.68	20.65	-2	1,437	-0.14%
2024/01/23	0	20.50	0	0.00	20.35	0	1,420	0.00%
2024/01/18	15	21.22	15	21.13	20.60	0	1,348	0.00%
2024/01/15	0	0.00	1	20.80	20.80	-1	1,220	-0.08%
2024/01/12	0	0.00	6	21.22	20.80	-6	1,185	-0.51%
2024/01/11	20.5	22.16	31	22.09	21.15	-10.5	1,129	-0.93%
2024/01/10	6	20.86	10	21.61	21.40	-4	924	-0.43%
2024/01/09	82	21.98	57	21.35	20.25	25	773	3.23%
2024/01/08	1	19.60	1	19.70	20.55	0	418	0.00%
2024/01/03	0	0.00	1	18.65	18.65	-1	346	-0.29%
2023/12/26	0	0.00	1	18.45	18.45	-1	344	-0.29%
2023/12/25	0	19.40	0	0.00	18.40	0	344	0.00%
2023/12/22	0	19.00	0	0.00	18.50	0	344	0.00%
2023/12/21	0	0.00	2	18.65	18.75	-2	342	-0.58%
2023/12/18	0	18.85	0	0.00	18.80	0	339	0.00%
2023/12/15	1	18.90	0	0.00	18.85	1	340	0.29%
2023/12/13	0	18.95	0	0.00	18.80	0	338	0.00%
2023/12/08	2	19.20	0	0.00	19.20	2	335	0.60%
2023/12/04	5	19.33	0	0.00	19.40	5	328	1.52%
2023/11/30	0	19.20	1	19.15	19.05	-1	326	-0.31%
2023/11/28	1	19.10	0	0.00	19.15	1	323	0.31%
2023/11/24	0	19.35	0	0.00	18.95	0	314	0.00%
2023/11/22	4	19.10	0	0.00	19.10	4	301	1.33%
2023/11/21	2	19.80	0	0.00	19.25	2	297	0.67%
2023/11/17	1	19.05	0	0.00	18.70	1	280	0.36%
2023/11/16	1	18.75	2	18.75	18.65	-1	275	-0.36%
2023/11/15	2	19.00	2	19.15	19.00	0	268	0.00%
2023/11/14	2	18.40	4	18.48	18.60	-2	257	-0.78%
2023/11/13	3	18.50	1	18.75	18.60	2	254	0.78%
2023/11/10	0	18.68	5	18.60	18.50	-5	249	-2.00%
2023/11/09	7	19.47	2	19.25	19.00	5	241	2.07%
2023/11/08	0	0.00	3	18.90	18.90	-3	150	-1.99%
2023/10/31	0	18.00	0	0.00	16.90	0	122	0.00%
2023/10/25	0	17.20	0	0.00	17.30	0	132	0.00%
2023/10/24	0	17.25	0	0.00	17.20	0	134	0.00%
2023/10/11	0	18.25	0	0.00	17.50	0	167	0.00%
2023/10/04	0	18.75	0	0.00	17.40	0	184	0.00%
2023/09/26	3	17.70	0	0.00	17.70	3	210	1.42%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.00%
2023/09/19	0	18.70	0	0.00	18.15	0	237	0.00%
2023/09/18	0	0.00	2	18.20	18.20	-2	239	-0.84%
2023/09/15	0	18.63	0	0.00	18.25	0	242	0.00%
2023/09/11	0	0.00	1	17.95	17.95	-1	262	-0.38%
2023/09/05	0	0.00	16	18.59	18.50	-16	281	-5.69%
2023/08/30	2	17.88	0	0.00	17.85	2	327	0.61%
2023/08/23	0	0.00	10	17.79	17.85	-10	346	-2.89%
2023/08/22	1	17.50	0	0.00	17.45	1	348	0.29%
2023/08/21	10	17.60	0	0.00	17.60	10	351	2.84%
2023/08/14	1	17.05	0	0.00	16.90	1	365	0.27%
2023/08/11	2	17.63	0	0.00	17.50	2	367	0.54%
2023/08/10	2	17.78	0	0.00	17.50	2	369	0.54%
2023/08/09	1	18.10	0	0.00	18.05	1	368	0.27%
2023/08/07	1	18.00	0	0.00	18.30	1	381	0.26%
2023/07/28	2	18.38	0	0.00	18.60	2	404	0.49%
2023/07/19	0	0.00	2	18.20	18.15	-2	476	-0.42%
2023/07/18	2	18.40	0	0.00	18.25	2	546	0.37%
2023/07/13	0	0.00	3	19.00	18.85	-3	871	-0.34%
2023/07/12	3	18.50	0	0.00	18.35	3	873	0.34%
2023/06/30	0	0.00	2	20.00	20.00	-2	906	-0.22%
2023/06/21	0	0.00	1	21.20	21.35	-1	936	-0.11%
2023/06/20	1	21.40	0	0.00	21.05	1	939	0.11%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/06/13	1	21.45	0	0.00	21.60	1	1,016	0.10%
2023/06/12	0	0.00	1	21.60	21.40	-1	1,028	-0.10%
2023/06/02	0	0.00	40	21.22	21.15	-40	1,345	-2.97%
2023/05/24	0	0.00	1	21.30	21.25	-1	1,629	-0.06%
2023/05/19	0	0.00	1	21.10	20.80	-1	1,654	-0.06%
2023/05/16	1	20.75	0	0.00	20.60	1	1,644	0.06%
2023/05/12	0	0.00	1	20.80	20.75	-1	1,644	-0.06%
2023/05/10	0	0.00	4	21.40	21.45	-4	1,635	-0.24%
2023/05/09	0	0.00	3	21.30	21.30	-3	1,633	-0.18%
2023/05/05	0	0.00	1	22.50	22.20	-1	1,618	-0.06%
2023/05/02	0	0.00	3	23.20	23.20	-3	1,612	-0.19%
2023/04/28	3	22.65	1	22.70	22.60	2	1,602	0.12%
2023/04/25	1	22.20	1	22.75	22.10	0	1,573	0.00%
2023/04/21	2	23.05	3	23.15	22.85	-1	1,530	-0.07%
2023/04/20	48	25.75	3	25.83	24.45	45	1,457	3.09%
2023/04/19	24	23.76	27	24.16	25.40	-3	1,257	-0.24%
2023/04/13	6	23.28	5	22.95	22.85	1	1,101	0.09%
2023/04/10	0	0.00	0	22.65	22.75	0	1,072	0.00%
2023/04/07	1	22.55	2	22.95	22.55	-1	1,065	-0.09%
2023/04/06	2	22.55	2	22.40	22.55	0	1,055	0.00%
2023/03/31	1	21.70	0	0.00	21.95	1	1,043	0.10%
2023/03/30	2	21.83	1	21.75	21.80	1	1,038	0.10%
2023/03/29	14	21.60	6	21.72	21.60	8	1,033	0.77%
2023/03/27	2	22.25	2	22.40	22.30	0	1,010	0.00%
2023/03/24	1	22.80	0	0.00	22.65	1	1,000	0.10%
2023/03/23	2	22.75	2	22.95	22.80	0	992	0.00%
2023/03/22	7	23.19	3	23.50	22.75	4	987	0.41%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/17	0	22.45	0	0.00	22.30	0	932	0.00%
2023/03/16	1	22.85	1	22.70	22.50	0	913	0.00%
2023/03/13	1	22.15	1	22.30	22.20	0	850	0.00%
2023/03/10	4	23.04	1	23.25	22.95	3	833	0.36%
2023/03/09	2	23.50	2	23.40	23.50	0	806	0.00%
2023/03/08	5	23.55	0	0.00	23.70	5	762	0.66%
2023/03/07	1	22.25	6	22.20	22.70	-5	602	-0.83%
2023/03/06	0	20.70	0	0.00	20.65	0	518	0.00%
2023/03/03	0	20.45	0	0.00	20.40	0	509	0.00%
2023/03/02	60	20.25	0	0.00	20.40	60	499	12.01%
2023/03/01	5	20.75	46	21.05	20.65	-41	479	-8.55%
2023/02/24	6	20.05	33	19.97	20.10	-27	418	-6.45%
2023/02/23	0	0.00	10	19.30	19.35	-10	354	-2.82%
2023/02/22	55	19.57	52	19.05	19.40	3	329	0.91%
2023/02/21	0	0.00	2	18.20	18.55	-2	222	-0.90%
2023/02/15	0	16.65	0	0.00	16.60	0	206	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/02/09	0	17.20	0	0.00	16.50	0	204	0.00%
2023/02/08	0	17.30	0	0.00	16.40	0	203	0.00%
2023/02/07	0	16.90	0	0.00	16.35	0	201	0.00%
2023/01/17	0	15.90	0	0.00	15.60	0	191	0.00%
2022/12/12	0	16.75	0	0.00	16.40	0	439	0.00%
2022/12/07	1	16.50	0	0.00	16.55	1	441	0.23%
2022/11/25	0	16.45	0	0.00	16.30	0	439	0.00%
2022/11/15	0	16.00	0	0.00	15.90	0	445	0.00%
2022/11/02	0	15.60	0	0.00	15.55	0	534	0.00%
2022/10/04	0	0.00	1	17.70	17.60	-1	543	-0.18%
2022/10/03	5	17.95	0	0.00	17.65	5	534	0.94%
2022/09/30	4	17.46	3	17.53	17.55	1	527	0.19%
2022/09/29	11	17.42	1	18.40	17.35	10	511	1.95%
2022/09/23	0	16.80	0	0.00	16.60	0	384	0.00%
2022/09/13	2	17.70	0	0.00	17.75	2	509	0.39%
2022/08/29	0	17.80	0	0.00	17.50	0	531	0.00%
2022/08/16	1	18.70	1	18.70	18.65	0	511	0.00%
2022/08/03	0	16.30	0	0.00	15.95	0	475	0.00%
2022/08/02	0	16.95	0	0.00	16.30	0	480	0.00%
2022/07/26	0	17.95	0	0.00	17.00	0	495	0.00%
2022/07/25	0	17.65	4	17.55	17.50	-4	498	-0.80%
2022/07/20	0	0.00	3	16.90	16.85	-3	504	-0.59%
2022/07/07	0	16.15	0	0.00	15.95	0	537	0.00%
2022/07/01	0	16.53	0	0.00	15.70	0	566	0.00%
2022/06/30	0	0.00	1	17.15	16.85	-1	565	-0.18%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/06/22	0	0.00	1	21.05	21.05	-1	589	-0.17%
2022/06/21	1	20.80	1	20.00	21.25	0	652	0.00%
2022/06/10	5	22.05	2	22.10	22.05	3	948	0.32%
2022/06/01	1	23.45	0	0.00	23.15	1	1,028	0.10%
2022/05/24	0	0.00	0	22.15	22.05	0	1,129	0.00%
2022/05/23	0	0.00	7	22.45	22.45	-7	1,158	-0.60%
2022/05/18	4	22.05	2	22.15	22.15	2	1,283	0.16%
2022/05/09	5	22.00	0	0.00	22.10	5	1,940	0.26%
2022/05/03	0	0.00	1	22.35	22.25	-1	2,025	-0.05%
2022/04/27	0	0.00	10	22.10	22.40	-10	2,131	-0.47%
2022/04/08	0	26.90	0	0.00	26.60	0	2,887	0.00%
2022/04/07	0	27.30	4	26.79	26.05	-4	2,992	-0.13%
2022/04/06	1	27.30	0	0.00	27.30	1	3,323	0.03%
2022/04/01	0	27.20	0	0.00	27.20	0	3,376	0.00%
2022/03/31	0	27.55	1	27.60	27.20	-1	3,452	-0.03%
2022/03/30	0	0.00	1	27.85	27.85	-1	3,572	-0.03%
2022/03/29	6	28.05	0	0.00	27.35	6	3,734	0.16%
2022/03/28	1	27.70	0	0.00	27.75	1	3,940	0.03%
2022/03/25	11	28.30	0	0.00	28.10	11	4,154	0.26%
2022/03/24	7	28.39	26	28.35	28.55	-19	4,202	-0.45%
2022/03/23	25	28.12	22	28.35	27.90	3	4,270	0.07%
2022/03/22	12	26.50	8	26.65	27.10	4	4,291	0.09%
2022/03/17	0	23.75	0	0.00	23.80	0	5,415	0.00%
2022/03/08	0	0.00	0	23.90	23.25	0	7,492	0.00%
2022/03/07	1	23.75	9	23.63	23.50	-8	7,482	-0.11%
2022/03/04	1	25.20	0	0.00	25.15	1	7,474	0.01%
2022/03/03	1	26.00	3	26.08	25.80	-2	7,490	-0.03%
2022/03/02	0	0.00	1	25.80	25.75	-1	7,504	-0.01%
2022/03/01	1	25.75	0	0.00	25.75	1	7,525	0.01%
2022/02/25	0	0.00	1	25.10	25.10	-1	7,611	-0.01%
2022/02/24	2	25.38	2	25.88	24.90	0	7,764	0.00%
2022/02/23	1	26.20	0	0.00	26.25	1	7,737	0.01%
2022/02/22	2	26.32	59	26.77	25.65	-57	7,742	-0.74%
2022/02/21	0	0.00	3	27.75	27.75	-3	7,863	-0.04%
2022/02/18	5	28.05	0	0.00	28.00	5	8,000	0.06%
2022/02/17	1	28.60	1	28.65	28.45	0	8,011	0.00%
2022/02/16	2	28.70	0	0.00	28.55	2	8,001	0.03%
2022/02/15	2	28.45	1	28.65	28.40	1	7,990	0.01%
2022/02/14	32	28.65	0	0.00	28.20	32	7,979	0.40%
2022/02/11	33	30.23	27	30.52	30.00	6	7,938	0.08%
2022/02/10	87	31.24	65	31.25	31.70	22	7,778	0.28%
2022/02/09	62	30.43	60	30.10	29.90	2	7,531	0.03%
2022/02/08	0	0.00	2	29.05	29.05	-2	7,405	-0.03%
2022/02/07	5	28.10	1	28.10	28.75	4	7,389	0.05%
2022/01/24	0	28.65	2	28.75	28.90	-2	7,321	-0.03%
2022/01/21	14	29.36	0	0.00	28.55	14	7,294	0.19%
2022/01/19	0	0.00	2	28.90	29.35	-2	7,212	-0.03%
2022/01/18	1	29.15	1	28.90	28.80	0	7,192	0.00%
2022/01/17	2	29.35	8	29.23	29.25	-6	7,158	-0.08%
2022/01/14	1	27.50	1	27.70	28.55	0	7,109	0.00%
2022/01/13	2	29.30	6	28.13	28.10	-4	7,050	-0.06%
2022/01/12	2	29.60	2	29.00	29.00	0	7,007	0.00%
2022/01/11	5	28.80	5	29.12	29.05	0	6,981	0.00%
2022/01/10	0	0.00	5	29.84	29.70	-5	6,942	-0.07%
2022/01/07	12	29.60	6	29.15	29.25	6	6,912	0.09%
2022/01/06	0	0.00	1	30.40	30.50	-1	6,844	-0.01%
2022/01/05	1	30.30	5	30.62	30.25	-4	6,799	-0.06%
2022/01/04	5	32.38	2	31.83	31.80	3	6,723	0.04%
2022/01/03	14	31.62	10	31.72	31.90	4	6,530	0.06%
2021/12/30	3	31.23	6	31.12	31.45	-3	6,407	-0.05%
2021/12/29	102	31.58	98	31.78	31.80	4	6,297	0.06%	大買/
2021/12/28	1	30.10	0	30.23	30.00	1	5,952	0.02%
2021/12/27	1	29.75	2	30.18	30.60	-1	5,897	-0.02%
2021/12/24	2	30.25	2	30.50	29.95	0	5,814	0.00%
2021/12/23	4	31.28	7	31.33	31.10	-3	5,685	-0.05%
2021/12/22	33	31.02	23	31.08	30.80	10	5,502	0.18%
2021/12/21	2	30.33	5	31.19	30.40	-3	5,278	-0.06%
2021/12/20	0	0.00	7	29.70	29.40	-7	5,046	-0.14%
2021/12/17	5	29.93	3	29.90	29.65	2	4,961	0.04%
2021/12/16	10	29.90	31	30.40	30.25	-21	4,811	-0.44%
2021/12/15	190	30.68	194	30.74	30.30	-4	4,609	-0.09%	大買/大賣/
2021/12/14	51	29.55	38	29.55	30.00	13	4,087	0.32%
2021/12/13	20	29.35	22	29.12	29.35	-2	3,778	-0.05%
2021/12/10	24	28.68	21	28.53	28.00	3	3,381	0.09%
2021/12/09	51	28.69	115	28.58	28.75	-64	3,185	-2.01%	大賣/
2021/12/08	177	27.39	107	27.73	28.15	70	2,709	2.58%	大買/大賣/
2021/12/07	168	25.45	164	25.51	25.90	4	2,112	0.19%	大買/大賣/
2021/12/06	22	23.83	4	24.08	24.20	18	1,445	1.24%
2021/12/03	0	22.20	0	0.00	22.00	0	1,265	0.00%
2021/12/02	0	22.00	0	0.00	21.70	0	1,254	0.00%
2021/11/30	1	21.40	0	0.00	21.75	1	1,230	0.08%
2021/11/26	1	21.50	4	21.48	21.55	-3	1,193	-0.25%
2021/11/25	0	0.00	1	22.50	22.15	-1	1,172	-0.09%
2021/11/24	22	23.25	23	22.85	23.10	-1	1,137	-0.09%
2021/11/23	2	22.73	0	0.00	23.15	2	1,043	0.19%
2021/11/18	4	22.88	3	23.03	22.05	1	827	0.12%
2021/11/17	14	21.54	12	20.94	22.80	2	632	0.32%
2021/11/03	0	18.30	0	0.00	18.50	0	925	0.00%
2021/11/02	1	18.85	0	0.00	18.25	1	942	0.11%
2021/10/13	0	15.65	0	0.00	15.50	0	1,661	0.00%
2021/10/04	1	16.60	1	16.75	16.50	0	2,048	0.00%
2021/09/15	0	17.90	0	0.00	17.20	0	2,212	0.00%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/09/06	0	18.45	0	0.00	18.25	0	2,254	0.00%
2021/08/25	0	18.50	0	0.00	18.65	0	2,311	0.00%
2021/08/18	3	18.22	0	0.00	18.50	3	2,336	0.13%
2021/08/16	0	0.00	3	18.60	18.65	-3	2,331	-0.13%
2021/08/11	1	21.30	0	0.00	19.65	1	2,315	0.04%
2021/08/09	0	0.00	1	22.45	21.80	-1	1,922	-0.05%
2021/08/02	2	22.40	1	22.30	22.70	1	1,998	0.05%
2021/07/29	0	0.00	8	21.87	22.15	-8	2,009	-0.40%
2021/07/28	8	21.76	19	21.11	21.70	-11	2,007	-0.55%
2021/07/27	0	0.00	15	23.02	22.50	-15	2,007	-0.75%
2021/07/26	15	24.07	13	24.07	23.70	2	1,981	0.10%
2021/07/23	28	23.43	8	22.83	23.20	20	1,746	1.15%
2021/07/22	3	22.30	5	21.30	22.15	-2	1,632	-0.12%
2021/07/19	1	21.85	0	0.00	21.90	1	1,713	0.06%
2021/07/15	23	22.71	23	22.49	22.40	0	1,750	0.00%
2021/07/14	0	0.00	14	21.37	21.75	-14	1,669	-0.84%
2021/07/13	6	22.42	8	21.81	22.00	-2	1,689	-0.12%
2021/07/12	3	22.17	43	22.10	22.90	-40	1,651	-2.42%
2021/07/09	4	21.90	0	0.00	21.65	4	1,591	0.25%
2021/07/08	1	21.00	0	0.00	21.00	1	1,637	0.06%
2021/07/07	16	21.41	1	21.60	21.40	15	1,781	0.84%
2021/07/05	0	19.60	0	0.00	19.90	0	1,848	0.00%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/06/29	3	19.55	0	0.00	19.45	3	3,018	0.10%
2021/06/17	0	0.00	0	19.80	20.05	0	4,032	0.00%
2021/06/11	0	0.00	0	20.40	20.10	0	4,178	0.00%
2021/06/02	3	21.20	6	20.80	20.55	-3	4,161	-0.07%
2021/06/01	10	21.14	12	21.04	21.00	-2	4,155	-0.05%
2021/05/28	2	20.30	5	20.22	20.20	-3	4,145	-0.07%
2021/05/26	1	20.00	0	0.00	20.00	1	4,154	0.02%
2021/05/25	3	19.85	3	20.15	19.90	0	4,163	0.00%
2021/05/21	0	0.00	3	18.78	18.95	-3	4,179	-0.07%
2021/05/20	2	18.55	0	0.00	18.50	2	4,208	0.05%
2021/05/18	10	18.22	0	0.00	19.15	10	4,233	0.24%
2021/05/17	0	0.00	3	17.75	17.65	-3	4,224	-0.07%
2021/05/14	35	20.25	2	19.93	19.60	33	4,197	0.79%
2021/05/11	0	0.00	20	20.13	19.70	-20	4,089	-0.49%
2021/05/10	2	21.30	0	0.00	21.55	2	4,070	0.05%
2021/05/07	0	21.85	0	0.00	21.95	0	4,063	0.00%
2021/05/06	1	20.85	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	1	20.30	20.85	-1	4,020	-0.02%
2021/05/04	1	20.10	0	0.00	20.15	1	4,003	0.02%
2021/04/29	0	0.00	6	23.65	23.25	-6	3,972	-0.15%
2021/04/28	0	0.00	4	23.48	23.85	-4	3,963	-0.10%
2021/04/27	4	24.44	9	24.17	23.65	-5	3,950	-0.13%
2021/04/26	8	23.94	9	23.80	24.10	-1	3,910	-0.03%
2021/04/23	0	0.00	1	22.60	23.30	-1	3,877	-0.03%
2021/04/22	5	23.00	0	0.00	22.30	5	3,829	0.13%
2021/04/21	6	23.64	5	24.00	23.50	1	3,786	0.03%
2021/04/20	6	23.98	0	0.00	23.60	6	3,765	0.16%
2021/04/19	20	23.75	9	23.19	23.60	11	3,741	0.29%
2021/04/16	10	23.55	15	23.26	23.10	-5	3,708	-0.13%
2021/04/15	6	22.95	20	23.11	23.40	-14	3,695	-0.38%
2021/04/14	5	23.55	4	23.40	22.75	1	3,774	0.03%
2021/04/13	9	25.06	15	25.27	24.10	-6	3,702	-0.16%
2021/04/12	4	24.00	0	0.00	24.00	4	3,652	0.11%
2021/04/09	1	23.70	8	24.02	23.95	-7	3,725	-0.19%
2021/04/08	21	25.20	4	25.20	24.70	17	3,672	0.46%
2021/04/07	4	24.80	9	24.54	25.00	-5	3,569	-0.14%
2021/04/06	33	25.43	155	25.40	25.00	-122	3,426	-3.56%	大賣/鉅額交易
2021/04/01	203	22.35	135	22.33	23.25	68	3,033	2.24%	大買/大賣/
2021/03/31	27	20.77	39.1	20.83	21.15	-12.1	2,528	-0.48%
2021/03/30	1	19.25	2	19.40	19.25	-1	2,259	-0.04%
2021/03/29	13	18.85	9	19.14	19.40	4	2,276	0.18%
2021/03/26	37.1	19.63	25	19.99	19.10	12.1	2,238	0.54%
2021/03/25	2	18.83	8	18.86	18.75	-6	1,969	-0.30%
2021/03/24	13	18.76	2	18.80	18.65	11	1,971	0.56%
2021/03/23	59	19.04	10	19.15	18.80	49	1,940	2.53%
2021/03/22	1	18.60	11	18.43	18.50	-10	1,853	-0.54%
2021/03/19	11	17.69	0	0.00	18.00	11	1,795	0.61%
2021/03/18	22	17.89	10	18.20	17.85	12	1,780	0.67%
2021/03/17	0	17.55	0	0.00	17.40	0	1,732	0.00%
2021/03/16	0	19.10	0	0.00	17.25	0	1,805	0.00%
2021/03/15	3	17.40	0	0.00	17.40	3	1,816	0.17%
2021/03/12	5	17.15	0	0.00	17.10	5	1,818	0.28%
2021/03/11	0	0.00	6	17.10	17.05	-6	1,884	-0.32%
2021/03/10	3	17.00	0	0.00	16.90	3	1,903	0.16%
2021/03/08	3	16.80	0	0.00	16.70	3	1,979	0.15%
2021/03/04	0	17.05	0	0.00	17.05	0	2,090	0.00%
2021/03/02	0	0.00	5	17.40	17.30	-5	2,117	-0.24%
2021/02/26	1	17.40	0	0.00	17.35	1	2,128	0.05%
2021/02/25	2	17.43	2	17.53	17.40	0	2,147	0.00%
2021/02/18	0	0.00	2	16.50	16.60	-2	2,295	-0.09%
2021/02/05	2	16.20	0	0.00	16.05	2	2,318	0.09%
2021/02/04	3	16.00	3	16.10	16.00	0	2,629	0.00%
2021/02/02	5	16.10	4	16.38	15.95	1	2,771	0.04%
2021/02/01	7	15.71	8	15.51	16.00	-1	2,797	-0.04%
2021/01/27	2	15.90	0	0.00	15.90	2	2,929	0.07%
2021/01/25	2	15.90	2	15.93	16.00	0	2,981	0.00%
2021/01/22	0	0.00	6	15.76	15.90	-6	3,010	-0.20%
2021/01/20	2	15.80	0	0.00	15.65	2	3,145	0.06%
2021/01/18	0	0.00	2	15.90	15.85	-2	3,254	-0.06%
2021/01/15	0	16.00	4	15.95	15.90	-4	3,270	-0.12%
2021/01/12	0	0.00	21	16.51	16.20	-21	3,478	-0.60%
2021/01/07	2	17.85	10	17.50	17.25	-8	4,095	-0.20%
2021/01/06	4	17.15	19	17.26	16.70	-15	4,176	-0.36%
2021/01/05	6	17.85	5	18.07	17.40	1	4,160	0.02%
2021/01/04	8	17.55	2	17.65	17.60	6	4,079	0.15%
2020/12/31	0	0.00	4	16.55	16.80	-4	4,058	-0.10%
2020/12/25	0	0.00	3	17.10	16.75	-3	4,329	-0.07%
2020/12/24	20	17.30	7	17.01	16.90	13	4,327	0.30%
2020/12/23	10	16.60	3	16.05	17.05	7	4,225	0.17%
2020/12/21	6	16.30	0	0.00	16.30	6	4,244	0.14%
2020/12/18	0	0.00	4	16.58	16.55	-4	4,327	-0.09%
2020/12/17	1	16.45	5	16.50	16.50	-4	4,337	-0.09%
2020/12/16	7	16.71	37	16.89	16.70	-30	4,354	-0.69%
2020/12/14	2	16.25	23	15.82	16.40	-21	4,455	-0.47%
2020/12/11	5	16.17	1	16.15	15.80	4	4,514	0.09%
2020/12/10	2	16.75	4	17.09	16.50	-2	4,515	-0.04%
2020/12/09	2	17.25	2	17.55	17.25	0	4,515	0.00%
2020/12/08	3	17.43	2	17.35	17.20	1	4,631	0.02%
2020/12/07	7	17.18	31	17.41	17.15	-24	4,831	-0.50%
2020/12/04	3	17.67	3	17.67	17.65	0	4,898	0.00%
2020/12/03	34	18.03	6	18.14	17.75	28	5,109	0.55%
2020/12/02	6	17.93	0	0.00	17.90	6	5,226	0.11%
2020/12/01	5	18.03	23	18.08	17.90	-18	5,347	-0.34%
2020/11/30	19	18.28	2	18.10	18.10	17	5,665	0.30%
2020/11/26	0	0.00	1	17.55	17.55	-1	5,787	-0.02%
2020/11/25	7	17.59	0	0.00	17.45	7	5,829	0.12%
2020/11/24	7	17.40	0	0.00	17.45	7	5,871	0.12%
2020/11/20	11	17.90	2	17.95	17.65	9	5,868	0.15%
2020/11/19	34	17.90	29	17.97	18.00	5	5,840	0.09%
2020/11/18	2	17.55	0	0.00	17.40	2	5,726	0.03%
2020/11/13	1	17.60	1	17.55	17.45	0	5,658	0.00%
2020/11/12	118	18.33	128	17.86	17.40	-10	5,661	-0.18%	大買/大賣/
2020/11/11	14	17.98	32	17.84	17.75	-18	5,349	-0.34%
2020/11/10	6	17.55	0	0.00	17.50	6	5,250	0.11%
2020/11/09	5	17.55	6	17.57	17.55	-1	5,251	-0.02%
2020/11/05	5	17.50	0	0.00	17.85	5	5,226	0.10%
2020/10/30	3	17.63	0	0.00	17.25	3	5,256	0.06%
2020/10/29	6	18.05	9	17.87	17.95	-3	5,249	-0.06%
2020/10/28	37	17.87	28	17.96	17.95	9	5,241	0.17%
2020/10/27	8	17.68	7	17.56	18.30	1	5,130	0.02%
2020/10/26	5	17.30	3	17.20	17.10	2	5,038	0.04%
2020/10/23	0	0.00	10	17.45	17.45	-10	5,017	-0.20%
2020/10/22	50	17.50	50	17.25	17.25	0	5,006	0.00%
2020/10/21	3	17.83	2	17.70	17.40	1	4,988	0.02%
2020/10/20	3	18.05	0	0.00	17.55	3	4,892	0.06%
2020/10/19	3	17.90	6	17.83	17.70	-3	4,857	-0.06%
2020/10/16	19	18.45	22	18.68	17.75	-3	4,804	-0.06%
2020/10/15	170	19.25	176	19.15	19.15	-6	4,674	-0.13%	大買/大賣/
2020/10/14	6	18.11	5	17.48	18.35	1	4,280	0.02%
2020/10/13	1	16.80	1	17.00	16.70	0	4,154	0.00%
2020/10/12	14	17.03	0	0.00	17.10	14	4,218	0.33%
2020/10/08	72	17.20	53	17.04	16.95	19	4,212	0.45%
2020/10/07	2	16.80	15	16.56	16.80	-13	4,177	-0.31%
2020/10/06	4	16.10	0	0.00	16.10	4	4,181	0.10%
2020/10/05	2	15.65	0	0.00	16.20	2	4,304	0.05%
2020/09/30	1	15.65	4	16.20	15.75	-3	4,247	-0.07%
2020/09/25	1	14.65	18	15.73	15.00	-17	4,324	-0.39%
2020/09/24	2	16.25	0	0.00	16.25	2	4,258	0.05%
2020/09/23	8	16.65	0	0.00	16.60	8	4,226	0.19%
2020/09/18	12	17.26	0	0.00	16.95	12	4,087	0.29%
2020/09/17	10	17.20	22	17.24	17.15	-12	3,999	-0.30%
2020/09/16	5	17.20	5	17.35	16.90	0	3,958	0.00%
2020/09/15	2	17.45	3	16.95	16.90	-1	3,912	-0.03%
2020/09/14	1	17.10	1	17.30	16.70	0	3,906	0.00%
2020/09/11	41	17.26	15	16.72	16.80	26	3,911	0.66%
2020/09/10	39	17.91	20	17.94	17.50	19	3,821	0.50%
2020/09/09	42	16.99	31	17.10	17.70	11	3,772	0.29%
2020/09/08	14	16.70	0	0.00	17.00	14	3,657	0.38%
2020/09/07	36	16.18	55	16.13	15.95	-19	3,424	-0.55%
2020/09/04	3	15.20	18	15.19	15.30	-15	3,268	-0.46%
2020/09/03	35	15.28	6	15.18	15.25	29	3,119	0.93%
2020/09/02	29	14.34	31	14.48	14.55	-2	2,757	-0.07%
2020/08/31	0	0.00	4	13.40	13.20	-4	2,531	-0.16%
2020/08/28	5	13.05	0	0.00	13.00	5	2,469	0.20%
2020/08/19	0	0.00	2	12.85	12.55	-2	2,327	-0.09%
2020/08/14	0	0.00	1	12.80	12.85	-1	2,282	-0.04%
2020/08/13	2	13.00	0	0.00	12.65	2	2,258	0.09%
2020/08/10	1	13.10	10	12.91	13.20	-9	2,134	-0.42%
2020/08/04	0	0.00	20	12.16	12.35	-20	1,949	-1.03%
2020/08/03	27	12.44	2	12.45	12.25	25	1,920	1.30%
2020/07/30	5	11.45	0	0.00	11.60	5	1,850	0.27%
2020/07/28	1	11.00	3	11.30	10.80	-2	1,853	-0.11%
2020/07/27	1	11.55	3	12.13	11.40	-2	1,845	-0.11%
2020/07/21	3	12.95	0	0.00	12.40	3	1,796	0.17%
2020/07/20	3	13.03	3	13.02	12.80	0	1,885	0.00%
2020/07/17	3	13.35	5	13.19	13.05	-2	1,874	-0.11%
2020/07/16	18	13.16	21	13.15	13.10	-3	1,811	-0.17%
2020/07/15	9	12.97	3	12.93	12.40	6	1,720	0.35%
2020/07/14	4	13.63	1	13.45	13.20	3	1,683	0.18%
2020/07/13	28	13.93	37	13.93	13.55	-9	1,607	-0.56%
2020/07/10	13	12.41	15	12.86	13.50	-2	1,452	-0.14%
2020/07/09	4	12.28	4	12.25	12.30	0	1,299	0.00%
2020/07/07	43	11.82	22	11.59	11.25	21	1,202	1.75%
2020/07/06	6	11.69	14	11.45	11.80	-8	1,149	-0.70%
2020/07/03	0	0.00	3	10.80	10.75	-3	1,073	-0.28%
2020/07/02	0	0.00	3	11.00	10.85	-3	1,070	-0.28%
2020/07/01	5	11.17	0	0.00	11.00	5	1,061	0.47%
2020/06/24	3	11.33	0	0.00	11.20	3	1,027	0.29%
2020/06/23	10	10.85	5	10.96	10.75	5	1,015	0.49%
2020/06/22	0	0.00	5	11.10	10.85	-5	1,014	-0.49%
2020/06/19	2	11.75	9	11.79	11.65	-7	979	-0.71%
2020/06/18	16	11.60	4	11.38	11.90	12	923	1.30%
2020/06/17	16	11.01	23	11.06	10.85	-7	831	-0.84%
2020/06/16	14	10.63	8	11.44	11.40	6	782	0.77%
2020/06/15	0	0.00	1	9.77	10.55	-1	623	-0.16%
2020/06/12	10	9.82	0	0.00	9.76	10	602	1.66%
2020/06/10	0	0.00	10	10.00	9.94	-10	587	-1.70%
2020/06/08	1	9.97	0	0.00	9.94	1	585	0.17%
2020/06/03	10	9.95	0	0.00	9.94	10	577	1.73%
2020/05/27	1	10.15	0	0.00	9.99	1	558	0.18%
2020/01/31	0	0.00	2	8.30	8.42	-2	137	-1.45%
2019/11/12	0	0.00	1	10.10	10.35	-1	429	-0.23%
2019/11/06	0	0.00	9	9.98	9.95	-9	411	-2.19%
2019/10/25	0	0.00	64	9.99	9.96	-64	394	-16.21%
2019/10/14	0	0.00	11	9.93	9.87	-11	371	-2.96%
2019/10/09	20	10.30	5	10.15	9.89	15	367	4.09%
2019/10/07	5	9.99	0	0.00	9.98	5	333	1.50%
2019/09/04	0	0.00	6	9.40	9.63	-6	158	-3.77%
2019/09/03	0	0.00	2	9.45	9.44	-2	146	-1.36%
2019/08/28	0	0.00	3	9.58	9.56	-3	146	-2.05%
2019/08/21	6	9.94	0	0.00	9.80	6	142	4.21%
2019/08/15	0	0.00	10	9.54	9.54	-10	111	-9.00%
2019/07/25	5	9.91	0	0.00	9.94	5	139	3.58%
2019/06/04	10	10.50	0	0.00	10.60	10	303	3.29%
2019/04/16	25	11.88	25	11.45	11.40	0	535	0.00%
2019/02/19	20	11.49	5	11.30	11.35	15	541	2.77%
2019/02/14	20	11.10	0	0.00	10.75	20	469	4.26%
2019/01/18	31	11.30	1	11.10	11.00	30	500	5.99%
2018/12/12	0	0.00	3	10.25	10.20	-3	413	-0.73%
2018/12/11	0	0.00	14	10.25	10.25	-14	412	-3.39%
2018/12/10	0	0.00	6	10.25	10.20	-6	416	-1.44%
2018/12/07	20	10.55	0	0.00	10.40	20	419	4.77%
2018/12/03	0	0.00	7	11.15	10.75	-7	456	-1.53%
2018/11/30	3	10.15	1	10.30	10.15	2	418	0.48%
2018/11/29	1	10.10	0	0.00	10.15	1	428	0.23%
2018/11/15	1	10.40	0	0.00	10.35	1	562	0.18%
2018/11/09	6	10.50	0	0.00	10.50	6	589	1.02%
2018/11/06	0	0.00	1	9.90	9.92	-1	633	-0.16%
2018/10/25	0	0.00	1	8.15	8.15	-1	931	-0.11%
2018/09/10	1	11.00	0	0.00	10.90	1	3,988	0.03%
2018/09/07	1	11.95	0	0.00	11.80	1	4,010	0.02%
2018/08/28	0	0.00	3	12.50	12.55	-3	4,833	-0.06%
2018/08/27	1	12.35	0	0.00	12.20	1	4,869	0.02%
2018/08/23	1	12.10	0	0.00	12.10	1	4,960	0.02%
2018/08/20	1	12.30	0	0.00	12.05	1	5,037	0.02%
2018/08/17	0	0.00	1	12.50	12.35	-1	5,053	-0.02%
2018/08/10	0	0.00	1	13.05	13.05	-1	5,084	-0.02%
2018/08/03	15	14.35	17	14.59	14.30	-2	5,222	-0.04%
2018/08/02	2	14.08	4	14.04	14.10	-2	5,176	-0.04%
2018/08/01	23	14.03	66	14.03	14.00	-43	5,151	-0.83%
2018/07/31	49	14.00	1	14.35	14.35	48	5,170	0.93%
2018/07/20	0	0.00	3	12.27	12.05	-3	5,168	-0.06%
2018/07/19	0	0.00	2	13.05	12.55	-2	5,137	-0.04%
2018/07/18	0	0.00	1	13.15	12.85	-1	5,116	-0.02%
2018/07/13	2	13.78	0	0.00	13.45	2	5,069	0.04%
2018/07/11	2	13.73	8	13.80	13.15	-6	4,980	-0.12%
2018/07/10	6	14.08	4	14.00	14.10	2	4,941	0.04%
2018/07/09	4	14.23	1	14.35	14.25	3	4,881	0.06%
2018/07/06	5	14.80	11	14.25	14.20	-6	4,810	-0.12%
2018/07/05	2	14.98	1	15.10	14.45	1	4,773	0.02%
2018/07/04	0	0.00	3	14.75	14.70	-3	4,740	-0.06%
2018/07/03	0	0.00	3	14.77	14.45	-3	4,706	-0.06%
2018/07/02	4	15.40	21	15.29	15.00	-17	4,635	-0.37%
2018/06/29	7	16.16	8	16.30	15.75	-1	4,562	-0.02%
2018/06/28	16	16.93	30	16.60	16.30	-14	4,470	-0.31%
2018/06/27	17	16.90	3	16.57	16.50	14	4,373	0.32%
2018/06/26	35	16.05	15	16.05	15.95	20	4,181	0.48%
2018/06/25	63	16.96	61	16.78	16.90	2	4,025	0.05%
2018/06/22	6	15.30	74	15.65	15.95	-68	3,499	-1.94%
2018/06/21	39	14.62	53	14.97	14.50	-14	3,298	-0.42%
2018/06/20	104	15.13	107	14.03	13.80	-3	3,230	-0.09%	大買/大賣/
2018/06/19	21	14.55	11	14.77	14.85	10	3,051	0.33%
2018/06/15	0	0.00	12	13.76	13.50	-12	2,865	-0.42%
2018/06/14	21	14.36	25	14.20	13.80	-4	2,858	-0.14%
2018/06/13	0	0.00	5	13.71	13.70	-5	2,807	-0.18%
2018/06/12	224	14.42	121	14.87	13.90	103	2,802	3.68%	大買/大賣/鉅額交易
2018/06/08	7	13.02	1	12.10	13.10	6	2,588	0.23%
2018/06/06	24	12.18	26	12.25	11.95	-2	2,451	-0.08%
2018/06/01	2	12.05	4	11.75	11.80	-2	2,341	-0.09%
2018/05/31	1	11.80	1	11.65	11.55	0	2,273	0.00%
2018/05/30	0	0.00	4	10.96	11.80	-4	2,215	-0.18%
2018/05/29	0	0.00	2	11.25	10.85	-2	2,144	-0.09%
2018/05/28	0	0.00	4	11.08	11.05	-4	2,129	-0.19%
2018/05/25	5	11.41	6	11.58	11.05	-1	2,115	-0.05%
2018/05/23	1	11.75	0	0.00	11.75	1	2,074	0.05%
2018/05/22	2	11.70	0	0.00	11.75	2	2,033	0.10%
2018/05/21	2	11.78	0	0.00	11.70	2	2,014	0.10%
2018/05/18	2	11.45	3	11.55	11.60	-1	1,993	-0.05%
2018/05/17	8	11.87	2	11.88	11.65	6	1,975	0.30%
2018/05/16	0	0.00	1	11.05	11.45	-1	1,907	-0.05%
2018/05/14	2	10.95	0	0.00	11.00	2	1,827	0.11%
2018/05/11	3	11.60	27	11.17	11.05	-24	1,796	-1.34%
2018/05/10	5	12.08	5	12.10	11.90	0	1,738	0.00%
2018/05/09	2	11.80	3	11.90	11.75	-1	1,669	-0.06%
2018/05/08	5	12.64	0	0.00	12.25	5	1,638	0.31%
2018/05/07	22	11.02	0	0.00	12.25	22	1,542	1.43%
2018/05/03	2	12.50	0	0.00	11.90	2	1,394	0.14%
2018/04/30	0	0.00	2	10.60	10.75	-2	1,139	-0.18%
2018/04/23	0	0.00	4	10.05	10.00	-4	1,094	-0.37%
2018/04/19	0	0.00	3	9.70	9.61	-3	1,077	-0.28%
2018/04/17	3	9.57	1	9.75	9.40	2	1,069	0.19%
2018/04/16	1	9.60	0	0.00	9.80	1	1,063	0.09%
2018/04/11	2	10.05	0	0.00	10.10	2	1,058	0.19%
2018/04/10	0	0.00	1	10.40	9.95	-1	1,052	-0.10%
2018/04/09	2	10.50	0	0.00	10.65	2	1,021	0.20%
2018/04/02	0	0.00	1	10.60	10.65	-1	1,004	-0.10%
2018/03/31	2	10.85	0	0.00	10.50	2	994	0.20%
2018/03/28	0	0.00	1	10.95	10.90	-1	943	-0.11%
2018/03/26	2	11.65	0	0.00	11.30	2	912	0.22%
2018/03/23	0	0.00	4	11.75	11.70	-4	855	-0.47%
2018/03/22	4	11.25	0	0.00	11.35	4	776	0.51%
2018/03/15	0	0.00	2	11.80	12.00	-2	587	-0.34%
2018/03/14	1	12.30	0	0.00	12.10	1	541	0.18%
2018/03/13	3	11.50	0	0.00	11.65	3	410	0.73%
2018/03/09	0	0.00	5	10.85	10.55	-5	285	-1.75%
2018/03/01	1	8.89	0	0.00	9.08	1	303	0.33%
2018/02/06	1	8.90	0	0.00	8.60	1	489	0.20%
2018/02/02	1	9.34	0	0.00	9.31	1	486	0.21%
2018/01/29	1	9.43	0	0.00	9.36	1	492	0.20%
2018/01/26	0	0.00	5	9.41	9.45	-5	491	-1.02%
2018/01/25	0	9.40	0	0.00	9.48	0	494	0.00%
2018/01/16	2	9.68	0	0.00	9.63	2	489	0.41%
2018/01/05	0	0.00	2	10.20	9.98	-2	485	-0.41%
2018/01/04	0	0.00	2	9.90	10.00	-2	480	-0.42%
2018/01/02	0	9.78	0	0.00	9.90	0	482	0.00%