日友 (8341)-新光-新竹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0.2	94.80	93.90	-0.2	297	-0.07%
2024/11/22	1	90.81	1	91.70	90.40	0	260	0.01%
2024/11/20	1	89.30	0	0.00	89.50	1	259	0.39%
2024/11/19	0	0.00	0.5	90.89	91.50	-0.5	255	-0.20%
2024/11/13	0	93.50	0	0.00	93.00	0	246	0.01%
2024/11/11	0.1	100.00	0	99.93	99.90	0	231	0.01%
2024/11/08	0	0.00	0	96.90	96.10	0	227	-0.01%
2024/11/06	0	0.00	0.4	97.30	98.00	-0.4	227	-0.18%
2024/10/28	0	97.50	0	0.00	98.30	0	250	0.01%
2024/10/23	0.9	100.02	0	0.00	98.20	0.9	253	0.36%
2024/10/21	0	0.00	2	102.00	101.50	-2	248	-0.81%
2024/10/08	0.1	93.60	0	0.00	93.00	0.1	211	0.05%
2024/10/01	1	90.90	0	0.00	91.70	1	211	0.47%
2024/09/27	0	0.00	1	91.40	92.20	-1	210	-0.48%
2024/09/25	0	0.00	0	89.30	89.60	0	206	-0.02%
2024/09/23	0	88.50	0	0.00	88.30	0	207	0.01%
2024/09/20	0	0.00	21	86.09	86.80	-21	207	-10.14%
2024/09/13	0	85.80	0	0.00	86.20	0	204	0.01%
2024/09/09	0.2	87.10	26	86.48	87.00	-25.8	202	-12.73%
2024/09/05	1.2	89.56	0	0.00	89.00	1.2	196	0.59%
2024/09/04	0	0.00	9	90.10	89.70	-9	193	-4.64%
2024/09/03	0.1	93.30	6	92.95	92.90	-5.9	189	-3.12%
2024/08/30	0	0.00	2	94.40	94.40	-2	187	-1.06%
2024/08/28	0	0.00	2	94.90	94.90	-2	184	-1.08%
2024/08/26	0	0.00	0.1	94.70	95.00	-0.1	187	-0.05%
2024/08/14	3	95.00	0	0.00	95.50	3	182	1.65%
2024/08/07	0	0.00	1	93.00	93.70	-1	176	-0.57%
2024/08/06	0	88.90	3.3	89.00	89.00	-3.3	179	-1.86%
2024/08/05	0.1	92.81	0	0.00	91.40	0.1	171	0.08%
2024/07/31	0.1	99.70	0	0.00	99.30	0.1	159	0.06%
2024/07/22	0	99.09	0	0.00	100.00	0	163	0.01%
2024/07/19	0	100.50	0	0.00	100.00	0	161	0.00%
2024/07/17	0.1	102.50	0	0.00	101.50	0.1	159	0.03%
2024/07/15	0	0.00	5	102.00	101.50	-5	160	-3.11%
2024/07/11	0.3	102.50	0	0.00	103.00	0.3	159	0.16%
2024/07/10	0	0.00	0.2	103.50	103.00	-0.2	162	-0.12%
2024/07/09	2.2	103.19	2	104.00	104.00	0.2	158	0.11%
2024/07/08	0.1	97.60	0	0.00	98.50	0.1	144	0.07%
2024/06/28	0	0.00	2	96.70	96.80	-2	142	-1.40%
2024/06/27	6	99.40	0	0.00	99.10	6	141	4.23%
2024/06/18	0	0.00	0.1	99.00	101.50	-0.1	139	-0.07%
2024/06/04	0.1	97.20	0	0.00	97.10	0.1	175	0.03%
2024/05/31	2	96.20	0.9	97.00	96.20	1.1	179	0.61%
2024/05/28	0	0.00	1	97.00	97.50	-1	189	-0.53%
2024/05/23	0	0.00	0.5	97.60	96.60	-0.5	193	-0.26%
2024/05/22	0	0.00	0.5	98.10	97.80	-0.5	193	-0.26%
2024/05/21	0	0.00	2	97.40	97.60	-2	195	-1.03%
2024/05/20	0.1	98.30	0	0.00	98.30	0.1	195	0.05%
2024/05/13	0	0.00	2	96.10	96.50	-2	200	-1.00%
2024/05/10	1	96.50	0.5	96.94	97.50	0.5	197	0.25%
2024/05/09	0	0.00	2	101.00	100.00	-2	191	-1.05%
2024/05/07	1	101.00	0	0.00	101.00	1	191	0.52%
2024/05/02	0.5	102.50	0	0.00	102.50	0.5	188	0.26%
2024/04/30	0	103.00	0	0.00	102.00	0	187	0.01%
2024/04/26	0	0.00	0.2	99.80	100.00	-0.2	180	-0.11%
2024/04/25	0	0.00	0.3	97.41	98.00	-0.3	177	-0.19%
2024/04/24	0	0.00	0.2	97.50	97.80	-0.2	178	-0.11%
2024/04/19	1.5	96.83	0.4	96.60	96.50	1.1	181	0.63%
2024/04/12	0.1	98.90	0	0.00	98.70	0.1	174	0.03%
2024/04/10	0	101.00	0	0.00	101.00	0	172	0.01%
2024/03/26	0	99.10	0	0.00	98.30	0	165	0.01%
2024/03/20	0.3	96.31	3.8	96.44	97.30	-3.5	162	-2.14%
2024/03/19	0.4	97.56	0	0.00	97.10	0.4	156	0.22%
2024/03/18	0.2	99.03	2	98.80	98.80	-1.8	146	-1.24%
2024/03/15	0.2	101.00	3	100.50	100.00	-2.8	141	-1.98%
2024/03/14	0	0.00	2	101.50	101.00	-2	135	-1.48%
2024/03/13	2.1	103.95	0	0.00	101.00	2.1	133	1.53%
2024/03/12	0.1	104.10	1	102.50	103.50	-0.9	131	-0.67%
2024/03/11	0	0.00	1	101.00	101.50	-1	127	-0.79%
2024/03/08	5.1	100.50	0.2	100.00	100.50	4.9	126	3.85%
2024/03/07	0.1	101.00	10	100.50	100.50	-10	123	-8.03%
2024/03/06	1	102.00	0	0.00	101.50	1	123	0.81%
2024/03/05	1.1	101.54	1	101.50	101.00	0.1	124	0.06%
2024/03/01	0.5	104.34	0	0.00	104.00	0.5	115	0.40%
2024/02/26	0	0.00	0	104.50	104.50	0	109	-0.02%
2024/02/23	0.1	105.50	0	0.00	105.00	0.1	110	0.12%
2024/02/02	0.3	108.45	0	0.00	108.50	0.3	108	0.28%
2024/01/30	1	107.50	0	0.00	107.00	1	109	0.92%
2024/01/26	0.1	108.00	0	0.00	108.00	0.1	111	0.09%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.08%
2024/01/16	0.2	111.50	0	0.00	111.00	0.2	114	0.18%
2024/01/10	0.5	111.00	0	0.00	110.50	0.5	139	0.33%
2024/01/09	0.1	113.00	0	0.00	112.50	0.1	140	0.04%
2024/01/04	0.1	113.50	0	0.00	113.50	0.1	144	0.06%
2024/01/03	0	114.00	0	0.00	112.50	0	147	0.03%
2023/12/27	0	0.00	0.1	116.00	116.50	-0.1	148	-0.07%
2023/12/20	0.1	115.00	0	0.00	114.50	0.1	154	0.06%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	163	0.04%
2023/12/06	0	0.00	0.1	118.50	117.50	-0.1	172	-0.03%
2023/11/28	0	117.00	0	0.00	117.50	0	174	0.01%
2023/11/27	0	0.00	0.7	119.23	118.00	-0.7	174	-0.37%
2023/11/24	0	0.00	0	119.50	118.50	0	177	0.00%
2023/11/22	1	116.50	0	0.00	117.50	1	182	0.55%
2023/11/17	0	114.00	0	0.00	115.00	0	189	0.02%
2023/11/13	0	109.50	0	0.00	107.50	0	209	0.00%
2023/11/09	0.2	108.50	0	0.00	110.00	0.2	235	0.10%
2023/11/06	0	0.00	2	108.50	110.00	-2	260	-0.77%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.03%
2023/10/27	0.2	105.81	0	0.00	105.00	0.2	280	0.09%
2023/10/25	0	0.00	2.1	104.05	107.50	-2.1	288	-0.73%
2023/10/24	0	105.00	1	104.00	103.50	-1	288	-0.34%
2023/10/23	0	105.50	0	0.00	105.00	0	291	0.01%
2023/10/20	0.1	106.57	1	105.00	106.00	-0.9	299	-0.31%
2023/10/18	0.1	108.00	0	0.00	109.50	0.1	305	0.02%
2023/10/11	0.1	112.50	0	0.00	111.50	0.1	321	0.03%
2023/10/05	0.1	113.29	0	0.00	113.00	0.1	323	0.04%
2023/10/04	0	0.00	0.1	112.50	112.50	-0.1	325	-0.04%
2023/09/27	0.5	114.00	0	0.00	113.00	0.5	333	0.15%
2023/09/26	0.5	115.50	0	0.00	114.50	0.5	335	0.15%
2023/09/22	1	116.50	0	0.00	117.00	1	342	0.29%
2023/09/21	0.1	117.00	0.1	117.50	116.50	-0.1	343	-0.02%
2023/09/19	0.4	118.50	0	0.00	118.50	0.4	345	0.11%
2023/09/15	0.1	118.00	0	0.00	116.50	0.1	341	0.03%
2023/09/12	0.1	113.50	0	0.00	114.00	0.1	352	0.01%
2023/09/11	0	0.00	0	114.00	113.00	0	360	-0.01%
2023/09/08	0	114.00	0	0.00	113.00	0	371	0.00%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.00%
2023/09/05	0.1	113.50	0	0.00	113.00	0.1	394	0.01%
2023/09/04	1.2	114.07	0	0.00	114.50	1.2	410	0.28%
2023/09/01	0	0.00	1	115.50	115.50	-1	414	-0.24%
2023/08/31	0	114.50	0	0.00	115.00	0	415	0.00%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.00%
2023/08/29	0.1	111.38	0	0.00	112.00	0.1	415	0.03%
2023/08/28	0.1	112.00	1	112.00	110.50	-0.9	415	-0.22%
2023/08/23	0.1	113.86	0	0.00	112.50	0.1	412	0.02%
2023/08/21	0	113.00	0	0.00	113.00	0	407	0.01%
2023/08/18	1	115.00	0.7	114.00	114.00	0.3	402	0.08%
2023/08/17	1.1	112.98	0	0.00	113.00	1.1	399	0.26%
2023/08/16	1.1	114.03	0	0.00	113.50	1.1	384	0.28%
2023/08/15	2.3	118.28	2	114.00	116.00	0.3	376	0.07%
2023/08/14	2.6	121.92	0.1	121.50	121.00	2.4	358	0.68%
2023/08/11	0	131.50	0.2	131.00	132.00	-0.2	340	-0.05%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.04%
2023/08/08	1.2	132.04	0	0.00	131.50	1.2	334	0.34%
2023/08/07	0	133.24	0	0.00	132.50	0	330	0.01%
2023/08/01	2	133.01	0	0.00	133.00	2	325	0.62%
2023/07/31	1	136.01	6	135.00	135.00	-5	320	-1.55%
2023/07/26	0.5	132.99	0	0.00	132.50	0.5	313	0.16%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.02%
2023/07/21	1	136.00	0	0.00	135.50	1	297	0.34%
2023/07/20	0	138.00	0.1	137.50	137.00	-0.1	294	-0.03%
2023/07/19	0	0.00	1	136.50	139.00	-1	294	-0.34%
2023/07/18	0	136.50	0	0.00	136.00	0	303	0.01%
2023/07/17	5.1	136.92	3.1	137.01	137.00	2	295	0.69%
2023/07/14	0.1	142.00	0.1	143.00	141.00	-0.1	275	-0.02%
2023/07/10	0.1	144.00	0	0.00	144.00	0.1	285	0.04%
2023/07/04	0	149.50	0	0.00	148.50	0	281	0.01%
2023/06/29	0.1	146.00	0	0.00	144.00	0.1	269	0.03%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/20	2.1	141.27	2	140.50	142.00	0.1	265	0.02%
2023/06/19	0.3	142.40	0.2	142.50	142.50	0.1	264	0.04%
2023/06/16	4	143.50	0.2	145.17	143.00	3.9	257	1.49%
2023/06/15	0.4	147.86	0	0.00	146.50	0.4	249	0.14%
2023/06/14	2	148.75	2	148.75	149.00	0	244	0.00%
2023/06/13	1	154.50	0	0.00	156.50	1	234	0.43%
2023/06/12	0	153.50	0	0.00	153.00	0	226	0.01%
2023/06/09	0.3	150.76	0	0.00	151.00	0.3	220	0.12%
2023/06/08	0.4	152.36	0	0.00	152.00	0.4	215	0.20%
2023/06/07	0	0.00	0.2	158.25	157.00	-0.2	210	-0.09%
2023/06/05	0.3	158.90	0	0.00	158.50	0.3	221	0.11%
2023/06/02	0	0.00	8	157.50	157.50	-8	221	-3.61%
2023/06/01	0	0.00	0.2	158.50	157.00	-0.2	228	-0.09%
2023/05/30	1	157.50	0	0.00	156.50	1	244	0.41%
2023/05/25	0	0.00	0.1	159.00	159.50	-0.1	250	-0.06%
2023/05/23	0	0.00	0.2	159.50	159.00	-0.2	256	-0.08%
2023/05/22	0	0.00	0.5	159.07	158.50	-0.5	258	-0.18%
2023/05/18	0	0.00	0.2	160.00	159.50	-0.2	269	-0.07%
2023/05/16	0	0.00	0.1	156.08	157.00	-0.1	270	-0.02%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.01%
2023/05/09	0.1	157.02	0	0.00	156.50	0.1	332	0.03%
2023/05/08	0	160.50	0.3	159.70	159.50	-0.2	347	-0.07%
2023/05/02	0.1	159.00	0	0.00	160.00	0.1	370	0.01%
2023/04/27	0.2	158.18	0	0.00	158.00	0.2	374	0.04%
2023/04/26	0.1	157.00	0	0.00	158.50	0.1	377	0.01%
2023/04/25	1	157.55	2	159.00	158.00	-1	380	-0.26%
2023/04/24	6	160.00	1.7	158.12	160.00	4.3	383	1.12%
2023/04/21	0.2	160.00	0	0.00	157.50	0.2	387	0.04%
2023/04/20	0.1	167.50	0	0.00	165.50	0.1	378	0.03%
2023/04/19	0.1	166.50	0	0.00	167.50	0.1	387	0.03%
2023/04/18	0.1	167.50	0	0.00	167.00	0.1	399	0.03%
2023/04/17	0.1	166.36	0.1	167.50	168.50	0	413	-0.01%
2023/04/14	0	0.00	2	166.50	167.50	-2	424	-0.47%
2023/04/13	0.1	168.50	0	0.00	168.50	0.1	440	0.02%
2023/04/11	0	0.00	6	166.50	166.50	-6	493	-1.22%
2023/04/10	0	0.00	4.2	165.52	165.50	-4.2	507	-0.83%
2023/04/07	0	166.00	0.1	166.00	165.50	-0.1	530	-0.01%
2023/04/06	0	0.00	7.1	164.02	164.00	-7.1	564	-1.26%
2023/03/30	0	0.00	0	164.50	164.00	0	637	0.00%
2023/03/27	0	0.00	2	165.50	166.50	-2	819	-0.24%
2023/03/22	0	167.50	0	0.00	167.00	0	989	0.00%
2023/03/21	0.3	166.00	0	0.00	165.00	0.3	1,066	0.03%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/17	0.1	164.74	0	0.00	165.50	0.1	1,115	0.01%
2023/03/15	0	0.00	1	163.00	162.50	-1	1,184	-0.08%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	0.00	2	163.00	165.00	-2	1,198	-0.17%
2023/03/10	6.1	163.51	0.7	167.52	163.50	5.4	1,199	0.45%
2023/03/09	0.1	171.06	0	0.00	170.00	0.1	1,189	0.01%
2023/03/08	2.2	173.00	0	0.00	173.00	2.2	1,187	0.19%
2023/03/07	2	169.50	1	169.50	170.00	1	1,174	0.09%
2023/03/06	1	171.50	0	0.00	168.50	1	1,171	0.09%
2023/03/03	0	0.00	4.1	170.91	170.50	-4.1	1,164	-0.36%
2023/03/02	0	0.00	0.1	167.50	166.50	-0.1	1,151	0.00%
2023/03/01	0	0.00	0.1	166.00	166.00	-0.1	1,147	-0.01%
2023/02/24	0.1	165.50	0	0.00	164.50	0.1	1,144	0.01%
2023/02/23	0.3	165.59	0	0.00	166.00	0.3	1,143	0.02%
2023/02/21	0.1	168.00	0	0.00	166.50	0.1	1,135	0.00%
2023/02/20	0	166.00	2	166.00	166.00	-2	1,134	-0.17%
2023/02/17	0.2	166.50	0	0.00	165.50	0.2	1,132	0.01%
2023/02/16	0.3	167.67	0	0.00	168.00	0.3	1,128	0.03%
2023/02/15	0	166.50	1	165.50	166.50	-1	1,126	-0.09%
2023/02/14	2	167.25	0	0.00	165.50	2	1,125	0.18%
2023/02/10	5	167.80	0.5	168.50	167.00	4.5	1,119	0.40%
2023/02/09	0.1	175.00	2	175.25	172.50	-1.9	1,108	-0.17%
2023/02/08	0	176.00	0.1	177.00	176.50	-0.1	1,102	-0.01%
2023/02/07	9.7	176.74	16.3	176.47	176.50	-6.6	1,085	-0.61%
2023/02/06	1.1	170.81	0	0.00	169.00	1.1	1,055	0.11%
2023/02/01	1.1	167.09	0	0.00	168.00	1.1	1,021	0.11%
2023/01/31	0	168.00	2	165.50	168.50	-2	1,018	-0.19%
2023/01/17	0	164.00	0	0.00	163.50	0	1,009	0.00%
2023/01/13	1.1	161.00	1	159.50	161.50	0.1	1,006	0.00%
2023/01/12	0.2	162.72	0	0.00	160.00	0.2	1,012	0.02%
2023/01/10	4.3	164.08	2	165.50	163.00	2.3	996	0.23%
2023/01/09	1.1	165.57	0.3	167.50	166.00	0.8	991	0.08%
2023/01/06	0.2	168.00	0	0.00	168.50	0.2	981	0.02%
2023/01/05	16.1	169.25	1	166.50	166.50	15.1	970	1.55%
2023/01/04	1.2	171.18	0	0.00	171.00	1.2	955	0.13%
2023/01/03	1	174.00	1	172.00	174.00	0	939	0.00%
2022/12/30	2.1	179.33	0.1	175.33	173.00	2.1	920	0.23%
2022/12/29	4.3	172.53	2.1	175.86	178.00	2.2	899	0.24%
2022/12/28	4	169.88	1	171.50	170.50	3	856	0.35%
2022/12/27	0	0.00	1	169.00	170.00	-1	842	-0.12%
2022/12/26	1	167.00	2	168.25	169.00	-1	820	-0.12%
2022/12/23	5.6	165.33	1	162.50	162.50	4.6	787	0.58%
2022/12/22	4	175.25	2	174.75	175.50	2	745	0.27%
2022/12/21	2	177.23	5	177.40	173.50	-3	721	-0.41%
2022/12/20	12.1	186.72	7	183.64	180.00	5.1	678	0.74%
2022/12/19	31.2	192.68	33	187.21	195.00	-1.8	620	-0.29%
2022/12/16	35.1	180.50	35.1	179.39	182.50	0	549	-0.01%
2022/12/15	27.1	174.40	26	176.31	174.00	1.1	483	0.23%
2022/12/14	3.2	167.45	1.1	168.52	170.00	2.2	417	0.52%
2022/12/13	13	167.15	14	170.50	169.00	-1	378	-0.27%
2022/12/12	4	156.36	8.1	152.88	155.50	-4.1	300	-1.36%
2022/12/08	11.5	146.46	0	0.00	144.00	11.5	252	4.54%
2022/12/07	4.1	149.63	4	150.25	150.00	0.1	221	0.05%
2022/12/06	10	143.00	0	0.00	141.00	10	179	5.57%
2022/12/05	4	143.13	1	143.00	142.00	3	171	1.74%
2022/12/02	3.1	140.03	0	0.00	140.00	3.1	162	1.91%
2022/12/01	6	140.58	7.1	141.00	141.00	-1.1	158	-0.67%
2022/11/30	0.1	139.50	0	0.00	138.50	0.1	156	0.04%
2022/11/29	0.2	138.50	0	0.00	137.50	0.2	154	0.10%
2022/11/28	1	137.00	0	0.00	138.50	1	153	0.65%
2022/11/25	8	138.94	0	0.00	139.00	8	153	5.21%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.00%
2022/11/16	0.1	137.00	0	0.00	136.00	0.1	141	0.04%
2022/11/09	0.1	140.00	0	0.00	139.50	0.1	131	0.08%
2022/11/07	0.1	140.50	0	0.00	139.00	0.1	132	0.05%
2022/11/04	0.1	139.85	0	0.00	139.00	0.1	133	0.04%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.07%
2022/10/27	0.1	135.06	0	0.00	136.00	0.1	143	0.09%
2022/10/26	0.1	137.00	0	0.00	136.00	0.1	141	0.07%
2022/10/21	0.1	140.47	0	0.00	139.00	0.1	139	0.05%
2022/10/20	0.1	137.92	0	0.00	150.50	0.1	136	0.09%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.00%
2022/10/13	0.3	143.44	0	0.00	141.00	0.3	128	0.23%
2022/10/11	0.1	145.93	0	0.00	144.50	0.1	127	0.09%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.02%
2022/10/05	0.1	150.00	1	150.50	149.50	-0.9	133	-0.66%
2022/10/04	2	153.99	0	0.00	151.50	2	133	1.51%
2022/10/03	0	153.50	0	0.00	153.00	0	132	0.00%
2022/09/29	0.1	147.50	0.1	148.50	147.50	-0.1	128	-0.06%
2022/09/28	0.1	148.44	0	0.00	145.00	0.1	124	0.04%
2022/09/27	0.2	149.71	0	0.00	150.00	0.2	119	0.16%
2022/09/26	0.3	156.85	0	0.00	154.00	0.3	110	0.26%
2022/09/21	0.2	165.16	0	0.00	164.00	0.2	104	0.15%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.01%
2022/09/19	0.2	168.99	0	0.00	167.00	0.2	102	0.17%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.01%
2022/09/13	0.1	173.55	0	0.00	173.50	0.1	100	0.06%
2022/09/08	0	174.50	0	0.00	173.50	0	103	0.01%
2022/09/07	0.1	171.67	0	0.00	170.50	0.1	103	0.07%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.06%
2022/09/05	0	176.47	0	0.00	173.50	0	104	0.02%
2022/09/02	0.1	177.00	0	0.00	177.00	0.1	104	0.05%
2022/08/29	0	178.50	0	0.00	179.50	0	103	0.01%
2022/08/24	0.1	179.00	0	0.00	179.00	0.1	104	0.07%
2022/08/22	0.2	183.12	0	0.00	182.00	0.2	106	0.15%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.00%
2022/08/12	0.2	177.50	0	0.00	178.00	0.2	108	0.14%
2022/08/11	0	178.25	0	0.00	178.00	0	109	0.03%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.01%
2022/08/09	0	177.50	0	0.00	178.00	0	109	0.01%
2022/08/08	0.1	175.47	0	175.50	175.00	0.1	108	0.10%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/08/04	0.1	180.42	0	0.00	181.00	0.1	104	0.06%
2022/08/03	0	181.00	0	0.00	180.00	0	105	0.01%
2022/08/02	0	183.27	0	0.00	182.00	0	106	0.03%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.04%
2022/07/29	2	182.50	0	0.00	184.50	2	110	1.81%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.01%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/26	0.1	183.39	0	0.00	181.50	0.1	113	0.04%
2022/07/22	1	186.50	0	0.00	186.50	1	147	0.68%
2022/07/20	0.2	188.92	0	0.00	184.00	0.2	171	0.14%
2022/07/18	0.1	183.50	0	0.00	182.50	0.1	179	0.04%
2022/07/15	0.1	182.50	0	0.00	181.50	0.1	179	0.03%
2022/07/14	0	185.00	0	0.00	185.00	0	177	0.01%
2022/07/13	0	186.78	0	0.00	186.00	0	177	0.01%
2022/07/12	0.2	190.11	0	0.00	189.00	0.2	177	0.11%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.00%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.01%
2022/06/22	0	200.50	0	0.00	199.50	0	204	0.00%
2022/06/21	0	195.50	0	0.00	201.00	0	204	0.01%
2022/06/20	0.1	196.14	0	0.00	194.00	0.1	206	0.03%
2022/06/17	0	200.00	0	202.00	199.50	0	204	0.00%
2022/06/16	0.1	204.52	1	205.00	204.00	-0.9	203	-0.44%
2022/06/15	1	211.50	0	0.00	211.00	1	202	0.49%
2022/06/14	0	207.00	0	0.00	208.00	0	201	0.00%
2022/05/30	0	0.00	0.3	207.50	208.50	-0.3	202	-0.15%
2022/05/27	0.1	209.00	0	0.00	205.50	0.1	200	0.02%
2022/05/26	0	212.00	0	0.00	209.50	0	198	0.01%
2022/05/11	0	214.00	0	0.00	212.00	0	189	0.00%
2022/05/09	0	222.00	0	0.00	216.00	0	185	0.01%
2022/05/06	0	220.00	0	0.00	224.00	0	182	0.01%
2022/05/03	0	225.88	0	0.00	225.50	0	179	0.02%
2022/04/29	0.1	226.00	0	0.00	225.00	0.1	178	0.03%
2022/04/28	0	0.00	2	235.00	233.50	-2	168	-1.19%
2022/04/27	0.3	228.00	2	222.50	228.50	-1.7	142	-1.19%
2022/04/26	2	227.75	0	0.00	226.00	2	131	1.52%
2022/04/22	0	0.00	0.1	217.50	218.50	-0.1	114	-0.09%
2022/04/21	0	213.00	1	213.00	212.00	-1	108	-0.89%
2022/04/19	1	222.00	0	0.00	217.00	1	106	0.94%
2022/04/15	0	0.00	1	220.50	219.00	-1	103	-0.96%
2022/04/11	0.1	211.50	0	0.00	212.50	0.1	94	0.11%
2022/04/08	1	209.00	0	0.00	209.00	1	90	1.10%
2022/04/07	0.1	208.47	0	0.00	208.50	0.1	87	0.10%
2022/03/25	0	201.00	0	0.00	199.50	0	78	0.03%
2022/03/24	2	204.00	0	0.00	203.00	2	76	2.62%
2022/03/17	0	0.00	0	199.50	199.00	0	70	-0.01%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.03%
2022/03/14	0	201.50	1	200.00	200.50	-1	67	-1.43%
2022/03/10	1	200.00	0	0.00	200.00	1	67	1.48%
2022/03/09	0	200.00	0	0.00	199.50	0	66	0.01%
2022/03/08	1	196.00	0	0.00	195.50	1	65	1.56%
2022/03/07	0.2	197.50	0	0.00	196.00	0.2	65	0.23%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.03%
2022/03/02	0	199.50	0	0.00	199.00	0	64	0.02%
2022/02/24	1	201.50	0	0.00	200.50	1	62	1.60%
2022/02/09	1	205.00	0	0.00	201.00	1	64	1.55%
2022/02/07	0.1	200.00	0	0.00	200.00	0.1	64	0.19%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.08%
2022/01/21	0.3	199.50	0	0.00	198.50	0.3	62	0.48%
2022/01/20	0	200.00	0	0.00	199.50	0	62	0.02%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.01%
2022/01/11	0	0.00	1	210.00	206.50	-1	60	-1.65%
2022/01/07	0	0.00	1.2	210.17	209.00	-1.2	60	-2.00%
2022/01/03	0	0.00	0.1	201.00	200.50	-0.1	51	-0.23%
2021/12/27	0	200.50	0	0.00	200.50	0	52	0.02%
2021/12/24	0	202.00	0	0.00	202.00	0	52	0.02%
2021/12/22	0.1	200.00	0	0.00	200.50	0.1	53	0.09%
2021/12/20	0	199.50	0	0.00	199.00	0	54	0.04%
2021/12/07	0	199.00	0	0.00	198.00	0	55	0.06%
2021/12/03	0	0.00	2	200.00	200.00	-2	55	-3.63%
2021/12/02	0	200.00	0	0.00	199.00	0	54	0.05%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.02%
2021/11/24	0.1	200.50	0	0.00	200.00	0.1	55	0.18%
2021/11/18	0.1	203.00	0	0.00	202.50	0.1	56	0.18%
2021/11/11	1	204.00	0	0.00	205.50	1	78	1.28%
2021/11/03	0	0.00	1	204.50	204.00	-1	92	-1.09%
2021/10/29	0.1	200.00	0	0.00	199.50	0.1	91	0.11%
2021/10/27	0	0.00	1	199.00	199.50	-1	93	-1.06%
2021/10/25	1	199.50	1	199.50	199.00	0	96	0.00%
2021/10/21	2	197.50	0	0.00	197.50	2	100	2.00%
2021/10/18	0	205.00	0	0.00	206.00	0	99	0.01%
2021/10/08	1	202.50	0	0.00	201.50	1	102	0.97%
2021/10/07	1	203.50	1	203.50	203.50	0	103	0.01%
2021/10/06	0	0.00	0	202.00	202.00	0	103	-0.02%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/10/01	0	0.00	1	198.00	198.00	-1	106	-0.94%
2021/09/30	0.1	198.10	0	0.00	197.50	0.1	107	0.12%
2021/09/29	1	199.51	0	0.00	199.00	1	108	0.94%
2021/09/24	0.1	201.50	0	0.00	202.00	0.1	117	0.04%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.01%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.02%
2021/09/16	0.1	203.00	0	0.00	204.00	0.1	129	0.08%
2021/09/07	0.1	205.83	0	0.00	204.50	0.1	145	0.04%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/26	0.1	205.00	0	0.00	203.00	0.1	149	0.03%
2021/08/25	0.1	207.00	0	0.00	205.50	0.1	152	0.05%
2021/08/24	0.1	209.00	0	0.00	208.00	0.1	152	0.03%
2021/08/23	1	210.00	0	0.00	211.50	1	153	0.65%
2021/08/19	0	0.00	1	212.00	205.50	-1	148	-0.67%
2021/08/16	0	0.00	1.6	196.75	198.50	-1.6	136	-1.17%
2021/08/13	1.1	191.08	0	0.00	192.50	1.1	135	0.80%
2021/08/12	1.1	194.11	0	0.00	193.00	1.1	133	0.83%
2021/08/11	1	197.02	0	0.00	196.50	1	129	0.79%
2021/08/10	0	200.00	0	0.00	197.50	0	129	0.00%
2021/08/09	0.1	200.50	1.4	199.07	199.00	-1.3	131	-0.98%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.01%
2021/08/03	0	0.00	1	204.50	205.00	-1	140	-0.71%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.01%
2021/07/30	1	203.50	0	0.00	203.50	1	143	0.71%
2021/07/28	2.1	202.05	0	0.00	203.50	2.1	143	1.44%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.00%
2021/07/19	0.2	207.00	0	0.00	205.50	0.2	149	0.10%
2021/07/16	0	206.50	0	0.00	206.00	0	149	0.01%
2021/07/15	0	0.00	0.1	207.00	206.50	-0.1	150	-0.03%
2021/07/09	0	206.15	0	0.00	206.00	0	151	0.02%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.02%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.01%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.10%
2021/07/05	2	206.51	1	206.00	206.00	1	152	0.66%
2021/07/02	0	211.00	0	0.00	212.00	0	149	0.01%
2021/07/01	0	212.00	0	0.00	210.00	0	146	0.02%
2021/06/30	0.1	210.93	1	209.50	210.00	-0.9	144	-0.64%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/28	0	211.00	0	0.00	210.50	0	138	0.02%
2021/06/24	1	211.00	0	0.00	210.00	1	133	0.75%
2021/06/23	0	210.75	0	0.00	209.00	0	130	0.04%
2021/06/21	1.2	209.36	0	0.00	209.00	1.2	127	0.96%
2021/06/18	0.2	212.00	0	0.00	211.00	0.2	125	0.16%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/16	1	212.01	1	212.75	212.00	0	123	0.00%
2021/06/15	0	0.00	3	213.50	212.50	-3	121	-2.47%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.00%
2021/06/09	0	215.00	0	0.00	213.00	0	120	0.02%
2021/06/08	0	0.00	1	217.50	216.00	-1	121	-0.82%
2021/06/07	4.1	218.48	0	218.00	217.00	4.1	122	3.34%
2021/06/04	0	0.00	1	220.50	219.00	-1	122	-0.82%
2021/06/03	0	220.50	0	0.00	221.50	0	123	0.01%
2021/06/02	0	218.00	1	214.50	221.50	-1	123	-0.80%
2021/06/01	0	213.50	0.1	215.00	213.50	0	121	-0.02%
2021/05/31	1.1	214.05	0	0.00	213.50	1.1	123	0.89%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.08%
2021/05/21	1	210.50	0	0.00	209.00	1	122	0.81%
2021/05/20	1.1	209.62	0	0.00	209.50	1.1	124	0.90%
2021/05/18	0.5	212.33	0	0.00	209.50	0.5	128	0.42%
2021/05/17	0	204.00	0	0.00	204.00	0	129	0.02%
2021/05/14	0.1	211.37	0	0.00	209.00	0.1	126	0.07%
2021/05/13	2	209.03	0.9	210.57	209.50	1.2	125	0.92%
2021/05/12	1.1	214.67	0	215.00	212.00	1.1	122	0.89%
2021/05/11	0	219.98	0	0.00	218.50	0	119	0.04%
2021/05/10	1	222.02	0	0.00	222.50	1	117	0.89%
2021/05/07	0	226.50	0	0.00	226.00	0	115	0.01%
2021/05/06	0	223.69	0	0.00	222.00	0	115	0.04%
2021/05/05	1	223.50	0	0.00	223.50	1	114	0.88%
2021/05/04	0	0.00	1	224.50	223.50	-1	115	-0.87%
2021/05/03	0	0.00	2	228.00	227.00	-2	115	-1.73%
2021/04/23	0	0.00	4	225.75	228.00	-4	110	-3.61%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.02%
2021/04/20	0	0.00	0.1	226.00	229.00	-0.1	111	-0.09%
2021/04/19	2	223.50	0	0.00	223.50	2	111	1.80%
2021/04/14	0.1	224.00	0	0.00	223.50	0.1	112	0.05%
2021/04/13	0.1	226.29	0	0.00	225.00	0.1	113	0.05%
2021/04/12	0.1	229.50	0	0.00	227.00	0.1	113	0.04%
2021/04/09	0	229.00	0	0.00	229.00	0	113	0.02%
2021/04/06	0	227.00	1	227.00	227.00	-1	116	-0.84%
2021/03/31	0	228.00	2	227.50	227.50	-2	117	-1.68%
2021/03/29	0	227.50	0	0.00	226.00	0	119	0.02%
2021/03/26	0	228.70	0	0.00	229.00	0	122	0.02%
2021/03/24	0.3	226.71	0	0.00	233.00	0.3	132	0.22%
2021/03/23	0	229.00	0	0.00	229.00	0	140	0.01%
2021/03/19	0	229.66	1	231.50	231.50	-1	142	-0.68%
2021/03/18	0	230.50	0	0.00	231.50	0	143	0.01%
2021/03/17	0.2	230.50	0	0.00	230.00	0.2	145	0.14%
2021/03/16	0.1	230.00	0	0.00	231.00	0.1	147	0.05%
2021/03/15	0	233.00	0	0.00	232.00	0	147	0.02%
2021/03/09	0	227.00	0	0.00	228.00	0	153	0.01%
2021/03/05	0	0.00	0.1	225.50	228.50	-0.1	151	-0.07%
2021/03/02	1	220.00	0	0.00	220.00	1	147	0.68%
2021/02/26	1	219.53	0	0.00	221.50	1	146	0.72%
2021/02/25	0	0.00	4	220.25	221.50	-4	146	-2.74%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.02%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0.1	222.15	0	0.00	221.00	0.1	147	0.09%
2021/02/17	0.1	218.50	0	0.00	218.00	0.1	145	0.07%
2021/02/05	0	218.00	1	218.00	216.50	-1	143	-0.69%
2021/02/04	0.1	216.46	0	0.00	215.00	0.1	143	0.08%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/02/01	0	0.00	2	221.00	220.00	-2	145	-1.37%
2021/01/29	4.1	216.28	0	0.00	217.50	4.1	146	2.79%
2021/01/26	1	220.00	0	0.00	218.50	1	155	0.64%
2021/01/25	1.1	219.59	0	0.00	219.00	1.1	154	0.69%
2021/01/22	1	222.50	0	0.00	223.50	1	155	0.64%
2021/01/21	1	225.01	0	0.00	222.00	1	158	0.64%
2021/01/20	0	225.00	1	226.50	225.00	-1	157	-0.62%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.06%
2021/01/13	0	230.00	0	0.00	231.00	0	162	0.02%
2021/01/11	0.1	230.00	0	0.00	229.50	0.1	162	0.04%
2021/01/08	0	0.00	0	233.00	230.00	0	162	0.00%
2021/01/07	1.1	228.46	1	227.50	227.00	0.1	162	0.06%
2021/01/06	0.1	230.38	0	0.00	229.00	0.1	165	0.03%
2020/12/25	0	233.00	0	0.00	231.00	0	180	0.01%
2020/12/18	1	235.50	0	0.00	237.00	1	173	0.58%
2020/12/17	1	229.50	1	228.00	229.50	0	166	0.00%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.01%
2020/12/10	0	0.00	2.2	225.09	224.50	-2.2	158	-1.38%
2020/12/08	0.1	219.50	0	0.00	218.50	0.1	158	0.06%
2020/12/07	3	219.34	0	0.00	220.00	3	155	1.95%
2020/12/03	0.2	223.75	0.3	224.00	222.50	-0.1	152	-0.03%
2020/12/01	0	226.00	0	0.00	226.00	0	153	0.01%
2020/11/30	0	226.00	0	0.00	223.50	0	153	0.01%
2020/11/26	0	228.00	0.3	228.00	227.00	-0.3	157	-0.18%
2020/11/25	1	226.00	0	227.50	228.00	1	159	0.62%
2020/11/17	0	226.00	0	0.00	224.50	0	159	0.01%
2020/11/05	1	228.50	0	0.00	226.50	1	156	0.64%
2020/11/04	0.1	225.50	2	221.75	224.50	-2	150	-1.29%
2020/10/30	0.1	214.00	0.2	213.50	211.50	-0.1	145	-0.04%
2020/10/29	1	213.00	0	0.00	214.50	1	142	0.70%
2020/10/26	0	221.00	0	0.00	219.00	0	141	0.01%
2020/10/23	1	219.01	0	0.00	219.00	1	140	0.71%
2020/10/22	7.1	219.30	0	0.00	220.00	7.1	140	5.02%
2020/10/21	10	223.00	0	0.00	223.00	10	136	7.31%
2020/10/19	6	220.50	1	222.00	222.00	5	136	3.66%
2020/10/16	1	223.50	1	223.00	224.00	0	134	0.00%
2020/10/15	1.1	220.82	0	0.00	222.00	1.1	134	0.82%
2020/10/14	1	224.50	0	0.00	224.00	1	133	0.75%
2020/10/13	1.3	218.92	0	0.00	219.00	1.3	130	0.99%
2020/10/12	6	222.08	0	0.00	221.50	6	127	4.71%
2020/10/08	0.3	230.50	0	0.00	229.50	0.3	120	0.27%
2020/10/07	5	229.20	0	0.00	230.00	5	120	4.15%
2020/10/06	5	229.70	0	0.00	230.00	5	122	4.07%
2020/09/28	1	236.00	0	0.00	236.00	1	119	0.84%
2020/09/25	0.2	238.00	0	0.00	236.50	0.2	120	0.17%
2020/09/24	0	0.00	0.3	238.00	236.50	-0.3	121	-0.21%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/17	1	239.00	0	0.00	238.50	1	127	0.78%
2020/09/16	1.4	242.64	0	0.00	242.00	1.4	127	1.10%
2020/09/11	1.1	238.18	0	0.00	238.00	1.1	130	0.85%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/08	2.2	238.67	0	0.00	239.00	2.2	130	1.64%
2020/09/07	1.2	240.92	0	0.00	242.00	1.2	130	0.92%
2020/09/03	1	245.00	0	0.00	244.50	1	131	0.76%
2020/09/02	0	247.50	0	0.00	246.50	0	133	0.01%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/31	1	246.00	0	0.00	246.00	1	130	0.76%
2020/08/28	1	249.00	0	0.00	250.50	1	130	0.76%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/26	0.3	254.00	0	0.00	253.00	0.3	133	0.22%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/17	0	0.00	1	259.00	259.50	-1	134	-0.74%
2020/08/10	0	0.00	1	255.50	258.50	-1	162	-0.62%
2020/08/07	1	255.50	0	0.00	255.50	1	166	0.60%
2020/08/03	1	257.00	0	0.00	258.00	1	166	0.60%
2020/07/29	0.2	262.00	0	0.00	260.50	0.2	165	0.12%
2020/07/27	0	0.00	1	265.00	264.50	-1	167	-0.60%
2020/07/23	1	270.00	1	270.00	269.00	0	168	0.00%
2020/07/14	0	0.00	1	267.00	266.50	-1	180	-0.56%
2020/07/09	1	266.00	0	0.00	265.00	1	180	0.55%
2020/07/01	0	0.00	2	253.50	257.50	-2	184	-1.08%
2020/06/29	1	258.00	0	0.00	256.50	1	188	0.53%
2020/06/24	2	255.50	0	0.00	257.50	2	188	1.06%
2020/06/22	0	257.00	0	0.00	255.00	0	194	0.01%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.04%
2020/06/02	2.1	263.10	0	0.00	264.00	2.1	255	0.82%
2020/05/28	0	0.00	1	267.00	264.50	-1	250	-0.40%
2020/05/26	1	265.00	0	0.00	265.00	1	260	0.38%
2020/05/25	0	0.00	3	266.00	265.00	-3	261	-1.15%
2020/05/22	1	269.00	0	0.00	267.50	1	266	0.38%
2020/05/21	0	0.00	1	280.50	275.00	-1	269	-0.37%
2020/05/18	2	275.50	3	276.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	1	270.00	271.00	-1	264	-0.38%
2020/05/08	1	250.00	0	0.00	250.00	1	255	0.39%
2020/04/30	0	0.00	1	256.50	258.00	-1	289	-0.35%
2020/04/24	2	255.50	0	0.00	255.00	2	356	0.56%
2020/04/22	1	248.00	1	244.00	249.00	0	352	0.00%
2020/04/21	1	243.00	1	244.00	241.00	0	350	0.00%
2020/04/20	2	250.50	0	0.00	250.00	2	348	0.57%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/04/16	0	0.00	1	247.00	249.00	-1	347	-0.29%
2020/04/15	0	0.00	1	248.50	248.00	-1	346	-0.29%
2020/04/14	0	0.00	0.1	243.50	242.50	-0.1	342	-0.03%
2020/04/09	0	232.00	0	0.00	229.50	0	338	0.00%
2020/04/08	0	0.00	1	228.00	227.50	-1	338	-0.30%
2020/03/31	0	0.00	0.3	230.50	232.50	-0.3	338	-0.09%
2020/03/27	0	0.00	1	219.50	219.00	-1	331	-0.30%
2020/03/24	0	198.00	0	0.00	197.00	0	321	0.00%
2020/03/20	0	0.00	1	195.00	196.00	-1	320	-0.31%
2020/03/19	1	183.50	19	192.45	189.00	-18	315	-5.71%
2020/03/17	1	205.50	0	0.00	206.50	1	299	0.33%
2020/03/16	0	0.00	1	215.00	212.00	-1	294	-0.34%
2020/03/13	5	215.00	0	0.00	212.00	5	292	1.71%
2020/03/12	5	229.00	0	0.00	230.50	5	282	1.77%
2020/03/05	1	257.00	0	0.00	254.50	1	272	0.37%
2020/02/27	1	249.50	0	0.00	249.50	1	272	0.37%
2020/02/26	0	0.00	1	258.00	257.50	-1	272	-0.37%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/14	0	262.50	0	0.00	260.50	0	280	0.01%
2020/02/10	1	272.50	1	265.00	266.00	0	287	0.00%
2020/02/07	1	263.50	0	0.00	265.00	1	280	0.36%
2020/02/06	0	0.00	1	259.00	260.00	-1	279	-0.36%
2020/02/05	1	261.95	2	263.50	259.50	-1	277	-0.35%
2020/02/03	3	265.67	9	272.00	268.50	-6	263	-2.27%
2020/01/31	0	0.00	13	265.15	266.00	-13	240	-5.40%
2020/01/30	4	256.25	0	0.00	261.50	4	228	1.75%
2020/01/13	0	0.00	1	240.00	237.50	-1	206	-0.48%
2020/01/10	1	239.00	0	0.00	238.50	1	213	0.47%
2020/01/09	0	0.00	1	236.00	235.50	-1	211	-0.47%
2020/01/07	1.3	236.46	0	0.00	236.50	1.3	215	0.60%
2020/01/06	1	238.50	0	0.00	239.50	1	215	0.46%
2020/01/03	1	240.50	2	241.50	240.00	-1	217	-0.46%
2019/12/31	3	234.67	0	0.00	234.00	3	214	1.40%
2019/12/30	1	238.00	0	0.00	236.50	1	213	0.47%
2019/12/27	1	240.00	0	0.00	239.50	1	212	0.47%
2019/12/26	1	242.50	0.2	244.50	242.50	0.8	211	0.38%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/20	1	233.00	0	0.00	232.00	1	207	0.48%
2019/12/19	1	237.00	0	0.00	236.00	1	204	0.49%
2019/12/18	2	234.00	0	0.00	235.00	2	205	0.97%
2019/12/17	3.3	236.18	0	0.00	236.00	3.3	202	1.63%
2019/12/16	3	238.17	0	0.00	238.00	3	198	1.51%
2019/12/10	3	235.50	0	0.00	234.00	3	205	1.46%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/12/04	0	0.00	2	245.50	244.50	-2	197	-1.01%
2019/11/22	6	240.00	0	0.00	242.00	6	182	3.29%
2019/11/21	1	243.00	0	0.00	244.00	1	175	0.57%
2019/11/20	1	247.00	0	0.00	245.50	1	172	0.58%
2019/11/11	1	254.50	0	0.00	256.50	1	150	0.66%
2019/10/31	11	259.50	0	0.00	263.00	11	136	8.07%
2019/10/28	1	266.50	1	266.50	266.50	0	119	0.00%
2019/10/25	1	268.50	0	0.00	268.00	1	118	0.85%
2019/09/17	0	0.00	1	276.00	278.00	-1	129	-0.77%
2019/08/23	0	0.00	2	265.00	265.00	-2	145	-1.37%
2019/07/30	0	0.00	1	266.00	265.50	-1	230	-0.43%
2019/07/24	1	269.50	0	0.00	270.00	1	240	0.42%
2019/07/18	0	0.00	1	265.00	265.00	-1	272	-0.37%
2019/07/16	1	268.50	0	0.00	269.00	1	276	0.36%
2019/07/12	0	0.00	1	270.00	268.50	-1	290	-0.34%
2019/07/08	1	269.50	0	0.00	270.00	1	330	0.30%
2019/07/05	3	273.00	0	0.00	269.00	3	333	0.90%
2019/07/03	0	0.00	2	274.50	274.50	-2	337	-0.59%
2019/07/02	1	276.50	0	0.00	278.00	1	337	0.30%
2019/06/28	0	0.00	1	276.50	276.50	-1	338	-0.30%
2019/06/27	0	0.00	1	276.00	275.50	-1	337	-0.30%
2019/06/26	0	0.00	1	279.50	278.00	-1	334	-0.30%
2019/06/25	1	278.00	0	0.00	278.00	1	333	0.30%
2019/06/18	1	268.50	0	0.00	268.50	1	323	0.31%
2019/06/04	1	267.00	1	269.50	267.00	0	334	0.00%
2019/05/28	1	261.00	0	0.00	261.00	1	344	0.29%
2019/05/24	0	0.00	2	268.50	263.00	-2	350	-0.57%
2019/05/23	1	279.50	1	270.50	269.00	0	345	0.00%
2019/05/22	1	278.50	1	273.00	279.00	0	340	0.00%
2019/05/20	1	269.00	3	268.67	269.00	-2	333	-0.60%
2019/05/17	1	267.50	1	273.50	265.50	0	332	0.00%
2019/05/16	1	272.00	1	273.50	270.00	0	330	0.00%
2019/05/15	2	272.50	3	273.67	273.00	-1	328	-0.30%
2019/05/14	5	268.40	2	271.00	274.00	3	322	0.93%
2019/05/06	1	257.50	0	0.00	257.50	1	327	0.31%
2019/04/29	0.1	259.00	0	0.00	258.50	0.1	341	0.03%
2019/04/24	0	0.00	2	260.50	261.00	-2	359	-0.56%
2019/04/22	0	0.00	0.5	252.00	250.00	-0.5	360	-0.14%
2019/04/18	1	254.50	0	0.00	249.50	1	356	0.28%
2019/04/17	0	0.00	0.5	257.50	257.50	-0.5	350	-0.14%
2019/04/16	2	262.00	0	0.00	260.50	2	350	0.57%
2019/04/15	8	267.06	6	268.42	268.50	2	343	0.58%
2019/04/12	1	254.50	19	251.24	254.00	-18	325	-5.53%
2019/04/11	0	0.00	11	247.95	245.50	-11	313	-3.51%
2019/04/08	0	0.00	11	246.41	246.00	-11	302	-3.63%
2019/04/01	1	241.00	0	0.00	240.00	1	296	0.34%
2019/02/25	0	0.00	0.1	251.00	251.00	-0.1	281	-0.04%
2019/02/21	0	0.00	2	251.00	250.50	-2	285	-0.70%
2019/02/20	2	252.75	0	0.00	255.50	2	281	0.71%
2019/02/15	1	250.00	2	246.50	246.00	-1	273	-0.37%
2019/02/14	1	253.50	0	0.00	252.50	1	269	0.37%
2019/01/21	0	0.00	5	250.00	250.00	-5	248	-2.01%
2019/01/15	1	224.50	1	225.00	225.00	0	226	0.00%
2019/01/11	0	0.00	1	208.00	209.00	-1	216	-0.46%
2019/01/02	1	201.00	0	0.00	201.00	1	226	0.44%
2018/12/26	1	202.00	0	0.00	202.00	1	228	0.44%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/12/18	7	207.79	0	0.00	206.00	7	245	2.85%
2018/12/05	0	0.00	1	219.00	219.50	-1	257	-0.39%
2018/11/30	0	0.00	1	216.00	216.50	-1	252	-0.40%
2018/11/29	1	220.00	0	0.00	219.00	1	252	0.40%
2018/11/27	1	213.00	0	0.00	214.50	1	252	0.40%
2018/11/23	1	212.50	1	210.50	212.50	0	253	0.00%
2018/11/19	0.1	220.50	0	0.00	221.50	0.1	249	0.04%
2018/11/15	1	223.00	1	222.50	223.50	0	254	0.00%
2018/11/06	1	220.00	1	223.00	218.50	0	300	0.00%
2018/10/31	1	221.50	1	224.00	223.00	0	320	0.00%
2018/10/26	3	229.33	3	219.50	219.50	0	324	0.00%
2018/10/22	0	0.00	1	211.50	213.00	-1	307	-0.33%
2018/10/19	0	0.00	1	202.00	205.50	-1	310	-0.32%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/11	0	0.00	1	209.00	204.00	-1	318	-0.31%
2018/10/02	0	0.00	6	223.75	222.00	-6	336	-1.78%
2018/10/01	6	222.17	0	0.00	222.00	6	336	1.78%
2018/09/26	4	224.63	5	224.40	231.50	-1	332	-0.30%
2018/09/25	1	217.00	0	0.00	216.50	1	323	0.31%
2018/09/18	0	0.00	1	206.50	208.00	-1	323	-0.31%
2018/09/17	1	208.50	0	0.00	208.50	1	325	0.31%
2018/09/11	0	0.00	1	223.00	223.50	-1	332	-0.30%
2018/09/07	0	0.00	1	226.00	224.00	-1	336	-0.30%
2018/09/04	3	224.00	16	227.97	228.00	-13	350	-3.71%
2018/09/03	15	227.00	2	224.50	223.50	13	350	3.71%
2018/08/29	0	0.00	10	238.65	238.00	-10	358	-2.79%
2018/08/28	9	240.33	0	0.00	240.00	9	363	2.48%
2018/08/24	0	0.00	0.1	240.50	240.00	-0.1	355	-0.03%
2018/08/23	4	240.25	3	241.00	239.50	1	355	0.28%
2018/08/21	0.1	245.00	0	0.00	244.50	0.1	356	0.03%
2018/08/20	0	0.00	1	243.50	243.00	-1	350	-0.29%
2018/08/16	0	0.00	4	252.50	250.00	-4	342	-1.17%
2018/08/15	2	252.50	1	256.00	250.00	1	336	0.30%
2018/08/14	1	260.50	0	0.00	261.00	1	321	0.31%
2018/08/13	2	257.50	1	256.00	254.00	1	317	0.32%
2018/08/10	17	262.00	17	257.82	262.00	0	312	0.00%
2018/08/09	9	255.00	9	256.50	257.50	0	306	0.00%
2018/08/08	3	254.00	2	255.00	254.50	1	301	0.33%
2018/08/02	18	239.00	18	239.50	239.00	0	295	0.00%
2018/08/01	3	237.00	3	238.50	237.00	0	291	0.00%
2018/07/31	0	0.00	10	239.70	239.00	-10	289	-3.45%
2018/07/30	10	237.95	1	237.50	237.50	9	290	3.10%
2018/07/27	10	238.80	14	239.71	240.00	-4	293	-1.36%
2018/07/26	10	239.05	6	240.25	239.00	4	291	1.37%
2018/07/25	3	245.00	6	246.25	244.00	-3	287	-1.04%
2018/07/24	6	245.50	3	246.50	246.50	3	292	1.03%
2018/07/23	22	245.25	22	242.68	247.00	0	296	0.00%
2018/07/18	11	233.32	12	235.13	235.50	-1	349	-0.29%
2018/07/17	7	230.64	9	230.50	234.50	-2	353	-0.57%
2018/07/16	7	227.29	4	227.75	227.00	3	365	0.82%
2018/07/13	13	230.38	15	231.70	229.50	-2	375	-0.53%
2018/07/12	1	227.00	4	227.13	223.50	-3	380	-0.79%
2018/07/11	0	0.00	0.1	221.50	218.50	-0.1	394	-0.04%
2018/07/10	0	0.00	1	216.00	216.50	-1	401	-0.25%
2018/06/28	0.1	210.50	0	0.00	209.50	0.1	431	0.03%
2018/06/12	3	213.00	3	213.50	211.50	0	423	0.00%
2018/06/07	0	0.00	1	215.00	215.00	-1	407	-0.25%
2018/06/04	0	0.00	1	207.00	209.00	-1	401	-0.25%
2018/06/01	0.2	200.00	0	0.00	199.00	0.2	399	0.05%
2018/05/31	0	0.00	8	199.75	200.00	-8	404	-1.98%
2018/05/29	0	0.00	1	199.50	197.50	-1	402	-0.25%
2018/05/28	3	199.50	0	0.00	199.50	3	406	0.74%
2018/05/25	0	0.00	1	200.50	200.50	-1	407	-0.25%
2018/05/24	1	199.00	0	0.00	201.50	1	413	0.24%
2018/05/23	0	0.00	1	202.00	200.50	-1	417	-0.24%
2018/05/22	0	0.00	1	200.00	201.00	-1	419	-0.24%
2018/05/18	1	198.50	0	0.00	198.00	1	428	0.23%
2018/05/14	1	198.00	1	200.00	200.00	0	440	0.00%
2018/05/11	0	0.00	1	199.00	201.50	-1	437	-0.23%
2018/05/10	3	192.00	3	193.50	195.50	0	432	0.00%
2018/05/04	1	193.50	1	195.00	194.50	0	450	0.00%
2018/05/03	2	196.00	0	0.00	196.00	2	463	0.43%
2018/05/02	0.1	195.00	0	0.00	195.00	0.1	468	0.02%
2018/04/30	1	194.50	1	193.50	195.00	0	470	0.00%
2018/04/27	2	192.00	8	190.38	192.00	-6	465	-1.29%
2018/04/26	1	187.50	12	192.50	188.50	-11	458	-2.40%
2018/04/25	7	181.00	5	177.10	182.00	2	438	0.46%
2018/04/24	17.1	182.80	1	174.50	177.50	16.1	430	3.75%
2018/04/23	1.1	189.64	9	189.00	189.00	-7.9	403	-1.96%
2018/04/20	13	190.69	0	0.00	189.00	13	397	3.27%
2018/04/19	4	194.13	5	199.10	192.50	-1	379	-0.26%
2018/04/18	3	196.50	0	0.00	195.00	3	368	0.81%
2018/04/17	10	199.05	0	0.00	196.50	10	355	2.81%
2018/04/16	4	206.25	1	205.50	204.50	3	338	0.89%
2018/04/13	9	209.61	1	213.00	213.00	8	331	2.42%
2018/04/12	7	211.21	1	214.00	208.50	6	329	1.82%
2018/04/11	10	216.15	0	0.00	216.00	10	324	3.08%
2018/04/09	2	216.00	0	0.00	216.00	2	318	0.63%
2018/04/03	6	217.25	0	0.00	220.50	6	316	1.89%
2018/04/02	3	223.67	0	0.00	223.00	3	319	0.94%
2018/03/29	1	224.50	0	0.00	224.50	1	328	0.30%
2018/03/27	0	0.00	1	229.50	227.50	-1	332	-0.30%
2018/03/22	3	226.17	0	0.00	225.50	3	353	0.85%
2018/03/21	2	228.75	0	0.00	230.00	2	344	0.58%
2018/02/27	0	0.00	3	232.17	233.50	-3	419	-0.71%
2018/02/26	1	231.00	0	0.00	229.50	1	438	0.23%
2018/02/23	0	0.00	1	233.50	237.00	-1	440	-0.23%
2018/02/21	0	0.00	1	236.00	237.00	-1	468	-0.21%
2018/02/09	0	0.00	6	219.58	225.00	-6	486	-1.23%
2018/02/08	2	222.25	0	0.00	224.50	2	499	0.40%
2018/02/07	5	226.00	1	228.00	225.50	4	512	0.79%
2018/02/06	3	224.67	0	0.00	224.00	3	518	0.58%
2018/01/30	0	0.00	1	228.00	223.50	-1	531	-0.19%
2018/01/29	0	0.00	1	230.50	224.00	-1	541	-0.18%
2018/01/26	2	227.00	0	0.00	233.00	2	551	0.36%
2018/01/25	4	240.75	0	0.00	239.50	4	576	0.69%
2018/01/09	0	0.00	1	255.50	255.00	-1	589	-0.17%
2018/01/08	1	262.00	1	262.00	259.00	0	589	0.00%
2018/01/03	1	254.00	0	0.00	256.00	1	581	0.17%
2018/01/02	1	259.00	0	0.00	255.00	1	579	0.17%