恒耀 (8349)-新光-新竹券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
166張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	70.30	69.80	-2	506	-0.39%
2024/05/30	1	69.90	1	70.40	69.70	0	505	0.00%
2024/05/23	0	0.00	1	73.10	74.10	-1	481	-0.21%
2024/05/22	0	0.00	5	72.32	72.90	-5	470	-1.06%
2024/05/16	1.1	71.90	1	72.50	71.50	0.1	466	0.02%
2024/05/15	1	73.30	1	73.50	73.20	0	459	0.00%
2024/05/14	0	0.00	5	75.86	74.60	-5	455	-1.10%
2024/05/13	1	75.10	0	0.00	75.10	1	453	0.22%
2024/05/10	11	77.30	3	76.97	76.60	8	448	1.78%
2024/05/08	1	73.30	0	0.00	73.80	1	433	0.23%
2024/05/07	1	73.60	0	0.00	73.80	1	431	0.23%
2024/05/03	1	71.80	0	0.00	72.20	1	432	0.23%
2024/05/02	2	73.00	0	0.00	72.20	2	428	0.47%
2024/04/30	1	74.40	0	0.00	74.20	1	421	0.24%
2024/04/29	8	72.73	0	0.00	73.10	8	411	1.94%
2024/04/22	1	69.10	0	0.00	69.10	1	381	0.26%
2024/04/16	1	64.50	3	64.90	65.30	-2	338	-0.59%
2024/04/02	1	67.20	0	0.00	67.90	1	305	0.33%
2024/03/27	1	65.80	0	0.00	66.20	1	286	0.35%
2024/03/25	0	0.00	1	65.90	66.30	-1	284	-0.35%
2024/03/22	1	68.00	1	66.50	66.40	0	281	0.00%
2024/03/19	3	66.87	3	66.70	66.60	0	285	-0.02%
2024/03/18	2	66.88	0.1	68.60	68.00	1.9	278	0.69%
2024/03/15	2	63.65	0	0.00	63.90	2	239	0.84%
2024/03/14	1	62.20	0	0.00	62.30	1	230	0.43%
2024/03/13	3	61.70	0	0.00	61.80	3	226	1.33%
2024/03/12	3	60.90	0	0.00	61.30	3	221	1.35%
2024/03/07	0.1	61.60	0	0.00	61.70	0.1	219	0.06%
2024/03/06	0	0.00	1.1	61.62	61.40	-1.1	215	-0.51%
2024/03/04	2	60.75	0	0.00	60.70	2	212	0.94%
2024/01/26	7	59.81	0	0.00	59.90	7	197	3.54%
2024/01/22	2	60.20	0	0.00	60.30	2	198	1.01%
2024/01/19	8	60.28	0	0.00	60.60	8	199	4.01%
2024/01/11	0	0.00	0.1	62.30	61.80	-0.1	194	-0.03%
2024/01/04	0.1	60.80	0	0.00	60.90	0.1	179	0.03%
2023/12/27	0	0.00	1	61.80	61.40	-1	181	-0.55%
2023/12/26	1.8	60.94	0	0.00	61.00	1.8	178	1.01%
2023/12/25	0	0.00	0.1	60.90	60.90	-0.1	179	-0.05%
2023/12/22	1	60.90	1	61.10	60.80	0	179	0.00%
2023/12/21	0.2	61.40	0	0.00	60.50	0.2	177	0.11%
2023/12/14	1	63.00	0.1	63.00	63.80	0.9	159	0.57%
2023/12/13	3	61.73	0	0.00	61.80	3	146	2.04%
2023/12/12	1	59.90	0	0.00	60.50	1	143	0.70%
2023/12/11	2	59.50	0	0.00	59.80	2	144	1.38%
2023/12/08	5	59.74	0	0.00	59.60	5	145	3.43%
2023/12/07	2	59.50	0	0.00	59.60	2	142	1.40%
2023/11/27	0	0.00	4	59.00	58.90	-4	150	-2.67%
2023/11/24	0	0.00	10	58.90	58.90	-10	149	-6.69%
2023/11/09	0.3	58.70	0	0.00	58.80	0.3	155	0.17%
2023/11/07	2	57.60	1	57.60	58.00	1	159	0.63%
2023/10/31	1	57.80	0	0.00	57.00	1	166	0.60%
2023/10/27	0	0.00	1	58.60	58.20	-1	159	-0.63%
2023/10/25	0.4	58.85	0	0.00	59.30	0.4	160	0.27%
2023/10/19	0	0.00	1	59.50	59.60	-1	162	-0.62%
2023/10/17	5	59.70	0	0.00	59.40	5	164	3.04%
2023/10/13	4	60.70	0	0.00	60.10	4	178	2.24%
2023/10/12	2	60.25	0	0.00	60.80	2	180	1.11%
2023/10/11	2	61.65	0	0.00	60.80	2	183	1.09%
2023/10/06	10	62.22	0	0.00	61.90	10	187	5.34%
2023/09/27	1	61.90	0	0.00	62.00	1	197	0.51%
2023/09/19	1	62.10	0	0.00	62.40	1	210	0.48%
2023/09/14	1	59.90	0	0.00	60.80	1	219	0.46%
2023/09/13	1	59.50	0	0.00	59.60	1	226	0.44%
2023/08/18	1	61.70	0	0.00	61.10	1	262	0.38%
2023/08/14	0	0.00	1	56.90	57.40	-1	257	-0.39%
2023/08/11	1	59.10	0	0.00	59.30	1	257	0.39%
2023/07/31	11	61.14	0	0.00	61.10	11	278	3.95%
2023/07/19	0	0.00	2	61.10	61.10	-2	299	-0.67%
2023/07/14	1	64.20	0	0.00	64.30	1	303	0.33%
2023/07/10	0	66.00	0	0.00	65.40	0	370	0.00%
2023/07/07	0	0.00	1	65.00	64.90	-1	373	-0.27%
2023/06/27	0	0.00	12	67.05	66.50	-12	380	-3.15%
2023/06/26	0	0.00	1	68.00	67.90	-1	378	-0.26%
2023/06/19	2	67.15	0.1	67.33	67.90	1.9	366	0.52%
2023/06/15	2	67.20	0	0.00	66.70	2	355	0.56%
2023/06/14	1	67.30	2	66.50	66.50	-1	355	-0.28%
2023/06/13	7	66.97	0	0.00	66.50	7	356	1.97%
2023/06/09	5	65.92	3	65.80	65.30	2	349	0.57%
2023/05/19	1	63.70	0	0.00	63.40	1	509	0.20%
2023/05/16	2	62.80	0	0.00	62.70	2	594	0.34%
2023/05/05	1	64.50	0	0.00	64.30	1	669	0.15%
2023/05/04	1	65.40	0	0.00	65.30	1	670	0.15%
2023/05/03	0	0.00	4	66.25	66.50	-4	667	-0.60%
2023/05/02	4.1	67.12	0	0.00	66.60	4.1	662	0.62%
2023/04/21	0	0.00	10	66.55	65.80	-10	660	-1.51%
2023/04/20	0	0.00	1	67.80	67.20	-1	653	-0.15%
2023/04/18	1	69.70	0	0.00	68.70	1	644	0.16%
2023/04/17	2	69.75	0	0.00	69.80	2	627	0.32%
2023/04/14	0	0.00	5	68.26	67.80	-5	603	-0.83%
2023/04/13	3	68.53	0	0.00	69.10	3	595	0.50%
2023/04/12	2	67.35	0	0.00	66.70	2	576	0.35%
2023/04/07	5	66.36	0	0.00	66.00	5	575	0.87%
2023/03/28	1	66.50	1	64.50	64.40	0	583	0.00%
2023/03/24	0	0.00	1	65.00	64.80	-1	592	-0.17%
2023/03/21	4	66.08	0	0.00	65.80	4	599	0.67%
2023/03/20	2	64.70	0	0.00	64.70	2	598	0.33%
2023/03/10	1	63.80	0	0.00	63.60	1	663	0.15%
2023/03/08	0	0.00	2	67.40	67.20	-2	662	-0.30%
2023/03/07	2	68.10	0	0.00	68.10	2	666	0.30%
2023/03/02	0	0.00	5	66.70	65.70	-5	651	-0.77%
2023/02/24	0	0.00	2	66.70	66.50	-2	665	-0.30%
2023/02/23	0	0.00	6	68.70	67.80	-6	657	-0.91%
2023/02/21	0	0.00	1	67.80	68.00	-1	650	-0.15%
2023/02/20	1	69.70	0	0.00	67.70	1	639	0.16%
2023/02/17	1	68.50	0	0.00	68.40	1	613	0.16%
2023/02/16	1	67.50	0	0.00	67.60	1	599	0.17%
2023/02/15	0	0.00	1	67.00	67.00	-1	575	-0.17%
2023/02/14	0	0.00	1	66.00	67.40	-1	552	-0.18%
2023/02/13	2	63.30	1	63.90	63.50	1	527	0.19%
2023/02/10	11	66.11	1	66.20	64.40	10	528	1.89%
2023/02/08	1	64.30	3	64.30	63.60	-2	505	-0.40%
2023/02/02	0	0.00	1	60.60	60.60	-1	511	-0.20%
2023/01/17	1	55.10	0	0.00	55.10	1	538	0.19%
2022/12/23	1	58.70	0	0.00	58.40	1	921	0.11%
2022/12/21	0	0.00	1	59.80	60.30	-1	987	-0.10%
2022/12/20	1	59.20	0	0.00	58.20	1	1,057	0.09%
2022/12/19	1	60.10	4	60.30	60.10	-3	1,122	-0.27%
2022/12/16	1	60.50	5	60.90	60.10	-4	1,264	-0.32%
2022/12/15	0	0.00	1	63.50	62.80	-1	1,370	-0.07%
2022/12/14	0	0.00	1	62.70	62.70	-1	1,389	-0.07%
2022/12/09	0	0.00	1	63.00	63.00	-1	1,441	-0.07%
2022/12/08	3	62.50	0	0.00	62.40	3	1,444	0.21%
2022/12/07	2	64.90	3	65.23	64.30	-1	1,433	-0.07%
2022/12/06	5	63.22	0	0.00	63.00	5	1,417	0.35%
2022/12/05	1	64.50	1	64.80	63.60	0	1,415	0.00%
2022/11/30	1	62.50	0	0.00	63.00	1	1,408	0.07%
2022/11/25	0	0.00	6	61.07	61.20	-6	1,403	-0.43%
2022/11/23	6	62.53	1	62.20	64.10	5	1,399	0.36%
2022/11/07	0	0.00	1	61.80	61.90	-1	1,375	-0.07%
2022/11/03	0	0.00	1	61.30	61.10	-1	1,349	-0.07%
2022/11/02	4	60.25	0	0.00	60.40	4	1,335	0.30%
2022/11/01	1	57.70	1	60.20	60.30	0	1,321	0.00%
2022/10/28	1	56.90	0	0.00	56.40	1	1,296	0.08%
2022/10/26	0	0.00	12	55.40	55.90	-12	1,275	-0.94%
2022/10/25	12	55.14	0	0.00	55.30	12	1,262	0.95%
2022/10/20	2	59.20	1	60.60	58.20	1	1,227	0.08%
2022/10/18	1	62.30	0	0.00	62.80	1	1,197	0.08%
2022/10/17	0	0.00	9	61.91	63.50	-9	1,177	-0.76%
2022/10/14	0	0.00	2	65.35	63.70	-2	1,163	-0.17%
2022/10/13	1	63.70	19	63.75	62.30	-18	1,147	-1.57%
2022/10/11	2	71.60	1	67.30	67.30	1	1,105	0.09%
2022/10/07	0	0.00	0	74.50	74.50	0	1,069	0.00%
2022/10/05	8	75.20	0	0.00	73.90	8	1,030	0.78%
2022/10/04	12	74.66	2	76.50	75.80	10	992	1.01%
2022/10/03	2	74.00	0	0.00	73.10	2	931	0.21%
2022/09/30	2	71.75	2	70.25	74.00	0	885	0.00%
2022/09/29	1	70.30	2	69.80	70.50	-1	815	-0.12%
2022/09/28	3	68.13	2	69.20	66.70	1	776	0.13%
2022/09/27	6	71.90	4	70.78	71.50	2	743	0.27%
2022/09/26	6	76.10	8	75.83	75.80	-2	667	-0.30%
2022/09/23	54	79.66	50	80.58	77.10	4	592	0.68%
2022/09/22	12	78.44	1	78.90	79.80	11	446	2.46%
2022/09/21	1	74.50	1	72.60	72.60	0	325	0.00%
2022/09/20	2	72.60	17	72.55	72.80	-15	302	-4.96%
2022/09/19	2	68.70	8	67.63	67.90	-6	246	-2.44%
2022/09/15	11	69.85	0	0.00	69.50	11	232	4.72%
2022/09/14	3	69.17	0	0.00	69.30	3	223	1.34%
2022/09/13	8	70.30	0	0.00	69.90	8	216	3.69%
2022/09/12	0	0.00	2	69.95	69.10	-2	197	-1.01%
2022/09/08	4	66.50	2	67.10	68.60	2	186	1.07%
2022/09/07	0	69.80	0	0.00	69.60	0	166	0.01%
2022/09/01	0	0.00	2	72.70	72.60	-2	137	-1.45%
2022/08/29	0	0.00	1	71.50	72.80	-1	110	-0.91%
2022/08/25	2	71.70	0	0.00	72.80	2	91	2.18%
2022/04/13	0	0.00	1	59.60	59.70	-1	44	-2.24%
2022/04/12	1	59.10	0	0.00	58.50	1	44	2.24%
2022/04/07	1	59.20	1	59.70	59.70	0	47	0.00%
2022/03/23	0	0.00	1	59.80	59.90	-1	49	-2.03%
2022/03/16	1	57.30	1	57.50	57.80	0	49	0.00%
2022/03/01	0	0.00	1	60.00	60.00	-1	55	-1.80%
2022/02/22	1	60.20	0	0.00	59.70	1	56	1.78%
2022/02/21	1	60.20	1	60.40	60.40	0	56	0.00%
2022/02/18	1	60.20	1	60.50	60.50	0	56	0.00%
2022/02/15	1	60.20	1	60.40	60.50	0	61	0.00%
2022/02/14	1	60.20	1	60.70	60.70	0	63	0.00%
2022/02/11	0	0.00	2	61.20	61.00	-2	64	-3.11%
2022/02/10	2	60.55	0	0.00	60.40	2	64	3.09%
2022/02/09	1	60.70	1	61.30	61.00	0	64	0.00%
2022/01/24	1	60.70	1	61.40	60.90	0	60	0.00%
2022/01/21	1	61.10	1	61.60	61.50	0	62	0.00%
2022/01/19	1	61.20	1	62.20	61.80	0	63	0.00%
2022/01/05	0	0.00	1	61.70	61.10	-1	55	-1.79%
2021/12/30	0	0.00	1	59.80	59.80	-1	59	-1.67%
2021/12/23	1	59.70	0	0.00	59.80	1	105	0.95%
2021/08/31	0	0.00	1	62.30	62.30	-1	208	-0.48%
2021/08/26	1	63.50	1	62.70	62.40	0	210	0.00%
2021/07/26	0	0.00	2	65.30	65.00	-2	306	-0.65%
2021/07/16	1	66.00	0	0.00	66.80	1	376	0.27%
2021/07/15	1	65.70	0	0.00	65.70	1	387	0.26%
2021/07/13	2	67.80	0	0.00	67.10	2	441	0.45%
2021/06/28	0	0.00	12	70.95	70.50	-12	504	-2.38%
2021/06/24	12	72.03	1	69.80	69.60	11	499	2.20%
2021/06/16	0	0.00	8	67.73	67.70	-8	496	-1.61%
2021/06/15	0	0.00	7	67.79	67.50	-7	496	-1.41%
2021/06/08	1	68.50	0	0.00	67.20	1	484	0.21%
2021/06/03	1	68.00	0	0.00	67.90	1	479	0.21%
2021/06/01	1	67.00	0	0.00	67.80	1	486	0.21%
2021/05/28	3	66.57	0	0.00	66.80	3	488	0.61%
2021/05/20	1	63.30	0	0.00	63.00	1	506	0.20%
2021/05/19	3	65.77	0	0.00	65.10	3	510	0.59%
2021/05/18	6	61.82	0	0.00	63.80	6	511	1.17%
2021/05/05	0	0.00	2	74.00	75.00	-2	469	-0.43%
2021/05/04	0	0.00	1	74.00	74.00	-1	464	-0.22%
2021/04/29	1	81.70	0	0.00	82.10	1	441	0.23%
2021/04/22	1	86.70	6	83.68	81.40	-5	445	-1.12%
2021/04/21	1	81.80	1	81.80	82.70	0	421	0.00%
2021/04/20	2	84.30	0	0.00	83.20	2	417	0.48%
2021/04/19	12	81.19	7	82.29	83.20	5	410	1.22%
2021/04/15	2	77.10	2	77.30	77.00	0	370	0.00%
2021/04/12	0	0.00	1	71.70	71.90	-1	332	-0.30%
2021/03/29	1	71.30	1	69.70	70.90	0	328	0.00%
2021/03/22	0	0.00	3	70.10	69.90	-3	342	-0.88%
2021/03/15	0	0.00	3	70.13	69.80	-3	372	-0.81%
2021/03/05	2	70.30	0	0.00	70.40	2	396	0.50%
2021/02/25	4	71.78	0	0.00	71.30	4	442	0.90%
2021/02/24	0	0.00	4	71.18	71.10	-4	446	-0.90%
2021/02/23	1	71.30	1	71.70	71.80	0	444	0.00%
2021/02/19	1	70.20	0	0.00	70.80	1	436	0.23%
2021/02/17	3	69.53	0	0.00	70.00	3	432	0.69%
2021/01/15	0	0.00	1	74.50	75.30	-1	477	-0.21%
2021/01/14	2	76.10	0	0.00	75.20	2	472	0.42%
2021/01/11	0	0.00	1	74.00	73.10	-1	473	-0.21%
2021/01/08	1	71.20	0	0.00	70.10	1	463	0.22%
2021/01/06	0	0.00	2	68.20	69.70	-2	456	-0.44%
2021/01/04	0	0.00	1	68.80	68.50	-1	454	-0.22%
2020/12/29	0	0.00	1	69.30	69.80	-1	441	-0.23%
2020/12/28	3	69.20	2	69.10	69.60	1	437	0.23%
2020/12/23	0	0.00	2	66.30	65.30	-2	411	-0.49%
2020/12/22	3	65.80	0.4	65.80	64.90	2.7	408	0.65%
2020/12/21	0	0.00	1	66.20	65.80	-1	403	-0.25%
2020/12/18	1	68.00	1	67.40	66.70	0	400	0.00%
2020/12/17	8	68.20	8	67.46	67.70	0	392	0.00%
2020/12/15	2	65.00	1	64.40	64.90	1	373	0.27%
2020/12/14	1	64.50	0.7	65.00	65.00	0.4	365	0.10%
2020/12/10	2	63.70	1	64.30	62.30	1	347	0.29%
2020/12/09	0	0.00	1	64.00	63.30	-1	336	-0.30%
2020/12/04	1	62.80	1	62.80	63.70	0	330	0.00%
2020/12/03	0	0.00	2	63.20	63.10	-2	327	-0.61%
2020/12/01	4	64.15	0	0.00	63.90	4	319	1.25%
2020/11/27	2	62.80	1	62.90	62.90	1	307	0.33%
2020/11/24	0	0.00	2	57.50	56.50	-2	273	-0.73%
2020/11/18	0	0.00	1	57.20	57.40	-1	267	-0.37%
2020/11/16	1	57.20	0	0.00	56.40	1	263	0.38%
2020/11/10	0	0.00	1	58.50	57.50	-1	249	-0.40%
2020/11/09	1	57.50	0	0.00	57.50	1	243	0.41%
2020/11/06	0	0.00	1	55.60	55.70	-1	234	-0.43%
2020/11/04	0	0.00	1	53.40	52.40	-1	221	-0.45%
2020/11/02	1	53.60	1	53.80	53.20	0	217	0.00%
2020/10/30	0	0.00	2	55.50	54.90	-2	209	-0.95%
2020/10/28	2	57.35	0	0.00	56.60	2	197	1.01%
2020/10/23	2	56.25	0	0.00	56.30	2	180	1.11%
2020/10/22	0	0.00	1	54.90	54.50	-1	172	-0.58%
2020/10/19	1	53.50	1	54.60	54.80	0	160	0.00%
2020/10/14	1	52.30	0	0.00	51.90	1	138	0.72%
2020/10/13	0	0.00	1	52.50	52.00	-1	138	-0.72%
2020/09/08	1	49.90	0	0.00	50.00	1	185	0.54%
2020/09/01	0	0.00	1	51.50	51.50	-1	228	-0.44%
2020/08/31	0	0.00	3	50.93	50.90	-3	237	-1.26%
2020/08/25	0	0.00	2	46.35	46.50	-2	231	-0.86%
2020/08/17	1	44.80	0	0.00	45.40	1	236	0.42%
2020/07/27	1	45.35	0	0.00	45.25	1	238	0.42%
2020/07/01	1	48.65	0	0.00	48.50	1	185	0.54%
2020/06/16	1	50.70	0	0.00	50.60	1	184	0.54%
2020/06/12	1	49.15	5	48.11	51.00	-4	188	-2.12%
2020/06/10	0	0.00	1	52.10	51.50	-1	183	-0.54%
2020/06/09	0	0.00	3	55.00	53.00	-3	184	-1.62%
2020/06/08	5	54.14	0	0.00	54.50	5	173	2.88%
2020/05/21	1	41.90	0	0.00	42.15	1	129	0.77%
2020/04/09	1	43.15	0	0.00	42.55	1	115	0.86%
2020/04/07	1	41.55	0	0.00	42.05	1	117	0.85%
2020/03/24	1	36.80	0	0.00	38.00	1	122	0.82%
2020/03/20	1	37.40	0	0.00	38.60	1	119	0.84%
2020/03/12	0	0.00	15	51.04	50.00	-15	96	-15.49%
2020/02/04	1	60.60	0	0.00	60.60	1	83	1.20%
2020/01/09	0	0.00	1	64.50	65.00	-1	76	-1.31%
2019/12/30	1	66.40	0	0.00	66.00	1	71	1.39%
2019/12/26	0	0.00	1	66.20	65.90	-1	69	-1.44%
2019/12/19	1	62.00	0	0.00	61.60	1	65	1.53%
2019/12/05	1	62.00	0	0.00	62.70	1	87	1.14%
2019/09/11	1	65.70	2	65.40	65.30	-1	162	-0.62%
2019/08/30	1	61.20	0	0.00	61.60	1	151	0.66%
2019/08/27	0	0.00	1	61.70	60.80	-1	153	-0.65%
2019/08/19	1	60.90	0	0.00	61.40	1	154	0.65%
2019/08/14	0	0.00	2	62.80	62.80	-2	147	-1.36%
2019/08/06	0	0.00	2	65.00	64.60	-2	155	-1.29%
2019/08/02	1	65.10	0	0.00	65.10	1	165	0.60%
2019/08/01	1	65.70	0	0.00	65.70	1	166	0.60%
2019/07/24	0	0.00	2	68.25	67.90	-2	161	-1.24%
2019/07/22	1	65.30	0	0.00	65.20	1	155	0.64%
2019/07/19	2	66.90	0	0.00	66.00	2	153	1.31%
2019/07/12	1	68.10	4	67.75	68.20	-3	146	-2.05%
2019/07/11	4	72.35	0	0.00	72.10	4	141	2.83%
2019/06/25	0	0.00	1	70.70	70.70	-1	130	-0.77%
2019/06/13	1	69.50	0	0.00	69.50	1	131	0.76%
2019/05/22	0	0.00	1	70.40	70.40	-1	152	-0.66%
2019/05/20	0	0.00	4	70.30	69.70	-4	156	-2.56%
2019/05/09	0	0.00	1	78.00	78.00	-1	143	-0.70%
2019/04/19	0	0.00	2	81.80	82.00	-2	139	-1.44%
2019/04/10	1	82.10	1	81.70	83.10	0	127	0.00%
2019/04/01	0	0.00	1	80.50	81.20	-1	127	-0.79%
2019/03/29	2	81.35	0	0.00	81.00	2	125	1.60%
2019/03/25	0	0.00	1	79.80	79.80	-1	121	-0.82%
2019/03/21	1	80.60	0	0.00	80.40	1	119	0.84%
2019/03/04	0	0.00	1	80.60	81.00	-1	129	-0.77%
2019/02/27	3	80.47	1	81.30	81.00	2	131	1.52%
2019/02/25	1	80.00	0	0.00	80.40	1	133	0.75%
2019/02/21	1	80.30	0	0.00	81.20	1	129	0.77%
2018/11/14	0	0.00	5	73.10	75.00	-5	166	-3.00%
2018/11/01	0	0.00	1	68.50	71.00	-1	185	-0.54%
2018/10/17	1	73.30	0	0.00	73.30	1	184	0.54%
2018/09/28	1	83.00	0	0.00	87.00	1	181	0.55%
2018/09/06	1	93.70	4	93.00	92.80	-3	190	-1.58%
2018/08/20	0	0.00	1	90.80	90.90	-1	248	-0.40%
2018/08/13	1	95.10	0	0.00	95.00	1	234	0.43%
2018/08/10	0	0.00	1	97.60	97.10	-1	232	-0.43%
2018/08/08	2	99.25	0	0.00	98.60	2	238	0.84%
2018/08/06	1	100.50	0	0.00	101.00	1	243	0.41%
2018/08/03	1	99.00	0	0.00	99.00	1	245	0.41%
2018/08/01	0	0.00	2	97.00	96.80	-2	259	-0.77%
2018/07/31	2	98.00	0	0.00	97.60	2	258	0.77%
2018/07/20	1	100.00	1	100.50	99.80	0	282	0.00%
2018/07/19	1	100.00	0	0.00	100.00	1	289	0.35%
2018/07/18	2	100.00	0	0.00	100.00	2	299	0.67%
2018/07/17	2	99.80	0	0.00	100.50	2	303	0.66%
2018/07/11	1	100.50	1	99.80	100.00	0	322	0.00%
2018/07/06	2	99.15	0	0.00	97.30	2	372	0.54%
2018/06/29	1	104.50	1	103.50	104.50	0	493	0.00%
2018/06/28	1	102.50	1	102.50	102.50	0	549	0.00%
2018/06/26	1	104.50	1	105.50	104.50	0	601	0.00%
2018/06/25	2	105.50	2	106.25	105.00	0	623	0.00%
2018/06/22	1	105.50	1	106.50	106.50	0	625	0.00%
2018/06/19	1	107.50	1	108.00	107.00	0	666	0.00%
2018/06/15	1	108.00	1	109.50	107.50	0	676	0.00%
2018/06/13	1	110.00	1	111.00	109.00	0	717	0.00%
2018/06/12	3	110.50	9	111.00	111.00	-6	723	-0.83%
2018/06/11	7	110.93	1	111.00	110.00	6	733	0.82%
2018/06/07	7	115.71	2	116.25	115.00	5	777	0.64%
2018/06/06	4	109.75	0	0.00	111.00	4	771	0.52%
2018/05/30	2	109.75	1	110.00	110.00	1	776	0.13%
2018/05/29	2	110.75	3	111.00	110.00	-1	781	-0.13%
2018/05/24	1	112.00	1	112.50	111.50	0	790	0.00%
2018/05/23	1	110.50	1	111.50	110.00	0	789	0.00%
2018/05/22	2	111.75	2	111.75	111.00	0	796	0.00%
2018/05/18	2	109.50	2	109.75	109.50	0	807	0.00%
2018/05/17	0	0.00	1	110.00	110.00	-1	812	-0.12%
2018/05/15	0	0.00	3	114.00	113.50	-3	832	-0.36%
2018/05/14	4	111.88	1	112.00	112.00	3	839	0.36%
2018/05/11	1	113.50	3	114.00	113.50	-2	837	-0.24%
2018/05/10	8	115.06	4	116.50	115.00	4	852	0.47%
2018/05/09	2	110.25	2	110.50	110.00	0	844	0.00%
2018/05/07	1	110.00	1	110.50	110.50	0	853	0.00%
2018/05/04	9	109.67	8	109.88	109.50	1	863	0.12%
2018/05/03	2	113.25	0	0.00	114.00	2	903	0.22%
2018/04/30	0	0.00	3	116.00	117.00	-3	966	-0.31%
2018/04/27	5	113.10	6	113.83	115.00	-1	969	-0.10%
2018/04/26	4	110.63	3	111.17	112.00	1	976	0.10%
2018/04/25	2	110.75	6	111.17	113.00	-4	973	-0.41%
2018/04/24	5	114.60	2	110.75	112.00	3	967	0.31%
2018/04/23	1	116.50	0	0.00	116.00	1	960	0.10%
2018/04/20	1	117.50	1	118.50	118.50	0	957	0.00%
2018/04/19	2	120.25	1	123.00	117.00	1	954	0.10%
2018/04/18	1	121.00	6	121.00	122.00	-5	946	-0.53%
2018/04/17	8	117.88	4	118.13	118.50	4	942	0.42%
2018/04/16	0	0.00	1	118.00	117.50	-1	943	-0.11%
2018/04/13	2	125.25	1	124.50	124.50	1	923	0.11%
2018/04/12	0	0.00	3	124.67	125.00	-3	919	-0.33%
2018/04/11	0	0.00	1	122.50	122.50	-1	923	-0.11%
2018/04/10	0	0.00	2	125.00	124.00	-2	924	-0.22%
2018/04/09	2	123.75	2	123.50	123.00	0	908	0.00%
2018/04/03	11	128.41	2	128.25	124.50	9	896	1.00%
2018/03/31	4	127.00	2	126.50	125.50	2	833	0.24%
2018/03/30	8	125.44	9	125.67	126.50	-1	811	-0.12%
2018/03/29	2	123.50	4	121.50	123.50	-2	761	-0.26%
2018/03/28	3	119.00	2	119.00	118.00	1	721	0.14%
2018/03/27	3	119.00	4	117.63	119.50	-1	711	-0.14%
2018/03/26	2	114.25	1	113.50	113.50	1	696	0.14%
2018/03/23	0	0.00	2	112.50	115.00	-2	697	-0.29%
2018/03/22	0	0.00	5	114.00	113.50	-5	694	-0.72%
2018/03/21	4	118.38	18	119.36	115.50	-14	697	-2.01%
2018/03/20	17	118.44	11	118.41	118.50	6	685	0.88%
2018/03/19	27	118.17	22	118.11	120.50	5	719	0.69%
2018/03/16	9	115.72	2	115.00	117.00	7	697	1.00%
2018/03/15	2	113.00	2	113.50	114.00	0	682	0.00%
2018/03/14	4	114.00	3	114.50	114.00	1	681	0.15%
2018/03/13	1	114.00	2	113.75	113.50	-1	684	-0.15%
2018/03/12	3	110.83	2	109.75	110.50	1	671	0.15%
2018/03/09	1	103.50	1	104.00	103.50	0	660	0.00%
2018/03/07	0	0.00	1	104.00	103.00	-1	679	-0.15%
2018/03/06	2	104.00	2	104.50	104.00	0	695	0.00%
2018/03/05	1	103.00	1	103.50	104.00	0	708	0.00%
2018/03/02	0	0.00	1	104.50	103.00	-1	717	-0.14%
2018/03/01	1	104.50	1	105.00	104.50	0	725	0.00%
2018/02/12	2	104.00	0	0.00	103.00	2	740	0.27%
2018/02/09	2	99.70	0	0.00	101.00	2	755	0.26%
2018/02/07	1	103.50	1	105.00	104.00	0	753	0.00%
2018/02/06	1	103.50	1	100.50	100.50	0	766	0.00%
2018/02/05	1	110.00	1	111.00	111.00	0	762	0.00%
2018/02/01	3	116.83	3	116.50	116.00	0	770	0.00%
2018/01/31	1	113.00	2	112.25	113.00	-1	761	-0.13%
2018/01/30	2	115.50	2	116.25	112.00	0	765	0.00%
2018/01/26	0	0.00	1	115.00	116.00	-1	776	-0.13%
2018/01/25	8	120.31	4	120.38	116.00	4	784	0.51%
2018/01/24	7	117.36	8	116.38	119.50	-1	750	-0.13%
2018/01/19	1	111.50	1	110.00	111.50	0	754	0.00%
2018/01/12	1	108.50	1	108.50	108.00	0	920	0.00%
2018/01/05	1	111.50	1	112.50	111.50	0	1,352	0.00%
2018/01/04	1	109.00	1	109.50	112.50	0	1,359	0.00%
2018/01/02	1	110.00	1	110.50	110.00	0	1,366	0.00%