羅昇 (8374)-新光-新竹券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
30,819張
產業
上市電機機械類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	60	147.68	37	145.08	141.50	23	13,048	0.18%
2024/10/16	5	136.60	13	135.69	140.50	-8	12,541	-0.06%
2024/10/15	3	130.00	7	128.14	128.00	-4	12,438	-0.03%
2024/10/14	7	127.79	6	124.00	128.00	1	12,405	0.01%
2024/10/11	6.3	124.87	5	126.50	123.00	1.3	12,360	0.01%
2024/10/09	5.4	130.37	6	130.83	129.50	-0.6	12,335	0.00%
2024/10/08	1	133.50	0	0.00	136.00	1	12,305	0.01%
2024/10/07	0	0.00	1	137.50	135.00	-1	12,291	-0.01%
2024/10/04	4	136.25	3	137.83	135.00	1	12,490	0.01%
2024/10/01	12	139.71	20	137.80	140.50	-8	12,615	-0.06%
2024/09/27	12	145.63	15	144.53	140.00	-3	12,647	-0.02%
2024/09/26	6	142.08	3	140.83	141.50	3	12,870	0.02%
2024/09/25	92	146.49	93	144.04	143.00	-1	12,932	-0.01%
2024/09/23	0	0.00	1	138.50	138.50	-1	12,815	-0.01%
2024/09/20	13	143.96	15	142.50	142.50	-2	12,824	-0.02%
2024/09/19	2	145.25	2	144.25	146.50	0	12,835	0.00%
2024/09/18	6	145.42	2	144.50	142.00	4	12,837	0.03%
2024/09/16	8	149.25	7	150.64	147.00	1	12,898	0.01%
2024/09/13	8	146.75	16	146.34	148.00	-8	12,872	-0.06%
2024/09/12	30	148.50	29.5	149.06	145.00	0.5	12,807	0.00%
2024/09/11	135	143.51	33	143.06	143.50	102	12,453	0.82%	大買/鉅額交易
2024/09/10	30.3	141.59	28.1	142.38	143.00	2.3	12,245	0.02%
2024/09/09	60	141.80	87	142.97	146.50	-27	11,900	-0.23%
2024/09/06	96.3	144.30	104	144.13	139.00	-7.7	11,493	-0.07%	大賣/
2024/09/05	215	158.93	197	155.49	144.50	18	11,119	0.16%	大買/大賣/
2024/09/04	86	145.03	89	143.40	156.50	-3	10,051	-0.03%
2024/09/03	24.3	143.78	37.3	145.47	143.00	-13	9,323	-0.14%
2024/09/02	38	138.42	39	135.05	135.00	-1	8,945	-0.01%
2024/08/30	5	139.50	3	138.00	138.00	2	8,960	0.02%
2024/08/29	12	139.88	9	140.72	138.00	3	8,928	0.03%
2024/08/28	20	147.60	19	146.16	144.50	1	8,809	0.01%
2024/08/27	22	140.68	27	142.87	148.50	-5	8,558	-0.06%
2024/08/26	10	134.95	8	132.81	135.00	2	8,291	0.02%
2024/08/23	56.1	135.50	57	134.98	136.00	-0.9	8,316	-0.01%
2024/08/22	32.2	136.91	33	137.14	137.00	-0.8	8,178	-0.01%
2024/08/21	15	142.77	10	143.65	139.50	5	7,985	0.06%
2024/08/20	26	154.37	27	151.19	150.00	-1	7,849	-0.01%
2024/08/19	42	154.39	38	155.03	155.00	4	7,638	0.05%
2024/08/16	73	153.77	73.1	154.03	153.00	-0.1	7,356	0.00%
2024/08/15	215.1	146.68	192.1	146.65	147.00	23	6,741	0.34%	大買/大賣/
2024/08/14	0	0.00	1.3	147.50	147.50	-1.3	5,873	-0.02%
2024/08/13	23	126.17	23	128.72	134.50	0	5,820	0.00%
2024/08/12	104.1	128.94	196.1	133.61	122.50	-92.1	5,595	-1.65%	大買/大賣/
2024/08/09	49	129.86	50.1	131.89	133.00	-1.1	4,959	-0.02%
2024/08/08	74.1	115.85	34	117.60	121.00	40.1	4,740	0.85%
2024/08/07	2	106.75	10	110.00	110.00	-8	4,257	-0.19%
2024/08/06	51.6	102.39	22	105.52	100.00	29.6	4,159	0.71%
2024/08/05	90	117.55	48	116.28	110.00	42	3,906	1.08%
2024/08/02	10	116.10	14	118.21	122.00	-4	3,508	-0.11%
2024/08/01	0	0.00	3	111.00	111.00	-3	3,237	-0.09%
2024/07/31	4	105.38	4	102.88	101.00	0	3,220	0.00%
2024/07/30	17	101.74	18	103.00	106.00	-1	3,145	-0.03%
2024/07/29	18	116.14	18	118.31	110.50	0	3,048	0.00%
2024/07/26	16	122.53	13.1	124.90	122.50	2.9	2,967	0.10%
2024/07/23	25	129.42	23	128.07	132.00	2	2,875	0.07%
2024/07/12	0	0.00	2	102.00	103.50	-2	2,587	-0.08%
2024/07/10	0	0.00	0.1	115.00	115.50	-0.1	2,562	0.00%
2024/07/09	0.1	108.50	0	108.50	108.50	0	2,537	0.00%
2024/07/08	17.1	134.96	15.1	136.83	120.50	1.9	2,530	0.08%
2024/07/05	25	129.34	10.1	130.55	131.00	14.9	2,305	0.65%
2024/07/03	17	108.35	17.1	104.05	109.00	-0.1	2,154	0.00%
2024/07/02	50.1	95.44	72.1	95.86	99.40	-22	2,058	-1.07%
2024/07/01	4	85.40	8	89.65	90.40	-4	1,694	-0.24%
2024/06/28	2	76.95	2	79.45	82.20	0	1,554	0.00%
2024/06/27	4	76.58	3	75.57	74.80	1	1,511	0.07%
2024/06/26	9	81.56	7	80.46	79.60	2	1,456	0.14%
2024/06/25	17	81.62	17	81.48	82.00	0	1,398	0.00%
2024/06/24	4	81.55	2	80.60	79.50	2	1,276	0.16%
2024/06/21	23	84.43	20.2	83.28	84.00	2.8	1,206	0.23%
2024/06/20	17	82.68	19.5	83.35	83.50	-2.5	1,085	-0.23%
2024/06/19	9.5	80.05	0.6	78.40	78.40	9	901	1.00%
2024/06/13	0	0.00	2	69.00	68.20	-2	804	-0.25%
2024/06/11	0	0.00	0.5	67.50	60.30	-0.5	756	-0.07%
2024/06/05	2	60.80	10	61.96	66.00	-8	695	-1.15%
2024/06/04	0.1	65.00	0	0.00	65.00	0.1	631	0.01%
2024/06/03	1	72.20	0.1	72.20	72.20	0.9	574	0.16%
2024/05/31	0	0.00	1	65.70	65.70	-1	555	-0.18%
2024/05/30	1	59.80	2	58.75	59.80	-1	521	-0.19%
2024/05/29	5	54.40	0	0.00	54.40	5	463	1.08%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/22	0	0.00	1	33.90	33.90	-1	260	-0.38%
2024/05/17	1	30.65	0	0.00	30.55	1	186	0.54%
2024/05/13	0.1	30.75	0	0.00	30.20	0.1	183	0.05%
2024/04/26	0.1	31.00	0	0.00	30.90	0.1	176	0.06%
2024/04/24	0.3	31.21	0	0.00	30.85	0.3	173	0.14%
2024/04/10	2	31.95	2	32.00	31.80	0	162	0.00%
2024/04/09	2	32.00	0	0.00	31.85	2	158	1.26%
2024/03/21	0	0.00	3	30.70	30.45	-3	118	-2.53%
2024/03/20	3	30.40	0	0.00	31.70	3	104	2.88%
2024/01/23	0	30.35	0	0.00	27.85	0	29	0.00%
2023/07/20	0	0.00	1	33.20	32.65	-1	157	-0.64%
2023/07/05	1	31.00	0	0.00	31.05	1	130	0.77%
2023/06/28	1	31.15	0	0.00	32.35	1	126	0.79%
2023/06/07	1	32.60	0	0.00	32.45	1	125	0.80%
2023/06/01	7	32.58	1	32.95	32.30	6	99	6.01%
2023/05/05	1	31.30	0	0.00	31.50	1	75	1.32%
2023/05/03	0	0.00	1	32.65	32.65	-1	74	-1.34%
2023/05/02	3	32.35	5	32.51	32.55	-2	74	-2.69%
2023/04/17	1	33.70	0	0.00	33.65	1	64	1.55%
2023/04/13	2	33.85	0	0.00	33.20	2	62	3.22%
2023/04/12	0	0.00	1	33.05	33.35	-1	59	-1.69%
2023/04/11	1	33.05	0	0.00	32.60	1	55	1.80%
2023/03/30	1	31.00	0	0.00	31.20	1	46	2.15%
2023/03/16	1.8	30.13	0	0.00	30.30	1.8	39	4.59%
2023/03/08	0	0.00	1	29.85	30.15	-1	27	-3.60%
2023/02/02	1	28.95	1	29.50	29.30	0	28	0.00%
2023/01/09	0	0.00	2	28.80	28.85	-2	27	-7.24%
2022/12/30	2	29.90	2	29.85	29.65	0	29	0.00%
2022/11/10	0.1	27.80	0	0.00	27.70	0.1	123	0.08%
2022/10/21	0.1	26.30	0	0.00	26.50	0.1	133	0.07%
2022/08/25	0	0.00	2	35.08	34.00	-2	126	-1.58%
2022/08/22	1	32.75	0	0.00	32.50	1	70	1.43%
2022/08/16	0	0.00	1	31.50	31.50	-1	66	-1.50%
2022/08/15	1	31.35	0	0.00	31.55	1	66	1.50%
2022/07/22	0	0.00	2	30.65	30.85	-2	56	-3.57%
2022/07/21	1	31.00	0	0.00	30.90	1	56	1.78%
2022/07/20	1	30.80	0	0.00	30.70	1	56	1.79%
2022/04/19	0	0.00	1	29.60	29.70	-1	44	-2.23%
2022/03/08	2	30.55	0	0.00	30.15	2	140	1.42%
2022/02/08	0	0.00	2	30.33	30.35	-2	143	-1.40%
2022/01/05	14	33.42	10	33.85	30.85	4	125	3.19%
2022/01/04	1	30.50	0	0.00	30.85	1	51	1.95%
2021/10/01	0	0.00	8	30.03	30.15	-8	334	-2.40%
2021/08/11	2	31.35	0	0.00	31.05	2	499	0.40%
2021/08/05	8	37.51	8	37.80	36.50	0	485	0.00%
2021/08/04	6	40.52	2	40.00	40.05	4	482	0.83%
2021/08/03	4	36.81	5	36.71	39.60	-1	448	-0.22%
2021/08/02	4	38.20	1	38.25	38.40	3	415	0.72%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/07/22	1	31.60	0	0.00	31.60	1	406	0.25%
2021/07/21	2	31.55	0	0.00	31.55	2	458	0.44%
2021/07/12	0	0.00	1	31.60	31.50	-1	480	-0.21%
2021/07/07	10	31.50	0	0.00	31.50	10	483	2.07%
2021/07/01	10	31.43	0	0.00	31.45	10	497	2.01%
2021/06/30	1	31.45	0	0.00	31.45	1	495	0.20%
2021/06/23	1	31.35	2	31.40	31.40	-1	483	-0.21%
2021/06/18	1	31.20	0	0.00	31.20	1	455	0.22%
2021/06/17	2	31.15	0	0.00	31.10	2	450	0.44%
2021/06/16	6	31.12	0	0.00	31.10	6	446	1.35%
2021/06/11	5	31.09	2	31.15	31.10	3	433	0.69%
2021/06/10	21	31.20	6	31.25	31.15	15	413	3.63%
2021/06/09	1	30.10	0	0.00	30.10	1	345	0.29%
2021/06/08	0	0.00	2	27.10	27.40	-2	338	-0.59%
2021/06/07	2	27.50	0	0.00	27.40	2	339	0.59%
2021/06/04	5	27.05	0	0.00	27.10	5	337	1.48%
2021/06/03	2	27.70	0	0.00	27.60	2	339	0.59%
2021/04/27	5	29.00	15	30.93	28.10	-10	440	-2.27%
2021/03/23	1	26.30	0	0.00	26.20	1	336	0.30%
2021/03/12	0	0.00	2	26.60	26.65	-2	350	-0.57%
2021/03/08	2	27.58	2	27.60	27.20	0	396	0.00%
2021/03/05	5	28.30	5	28.21	27.80	0	400	0.00%
2021/03/04	3	28.73	2	28.88	28.90	1	442	0.23%
2021/03/03	6	28.89	4	29.00	29.35	2	499	0.40%
2021/02/26	7	27.84	0	27.90	27.65	7	440	1.59%
2021/02/25	1	27.80	0	0.00	27.80	1	428	0.23%
2021/02/17	0	0.00	3	26.50	27.00	-3	409	-0.73%
2021/02/05	3	26.55	0	0.00	26.55	3	406	0.74%
2021/02/04	0	0.00	5	26.15	28.00	-5	403	-1.24%
2021/02/03	5	25.80	0	0.00	25.80	5	407	1.23%
2021/02/02	0	24.90	0	0.00	25.15	0	392	0.01%
2020/12/10	0	0.00	1	26.40	26.35	-1	858	-0.12%
2020/12/02	2	27.80	2	26.70	26.70	0	822	0.00%
2020/11/30	2	28.20	2	27.98	26.50	0	786	0.00%
2020/11/12	1	24.60	1	24.85	24.75	0	662	0.00%
2020/11/02	0	0.00	3	24.90	25.10	-3	625	-0.48%
2020/10/29	0	0.00	4	23.90	24.40	-4	617	-0.65%
2020/10/28	0	0.00	1	24.90	24.55	-1	616	-0.16%
2020/10/27	0	0.00	1	24.30	24.50	-1	608	-0.16%
2020/10/23	1	24.20	2	25.05	24.25	-1	602	-0.17%
2020/10/22	2	25.38	1	25.05	25.05	1	588	0.17%
2020/10/21	1	26.00	2	25.53	26.00	-1	584	-0.17%
2020/10/20	4	25.25	0	0.00	25.35	4	583	0.69%
2020/10/16	4	26.76	0	0.00	25.50	4	578	0.69%
2020/10/07	17	28.33	17	28.36	26.50	0	461	0.00%
2020/10/05	18	27.80	18	27.86	27.70	0	384	0.00%
2020/09/30	0	0.00	1	26.35	26.75	-1	331	-0.30%
2020/09/29	22	25.78	19	25.92	27.00	3	281	1.07%
2020/08/12	0	0.00	2	22.15	22.30	-2	185	-1.08%
2020/08/06	2	21.58	2	21.90	21.85	0	186	0.00%
2020/08/05	2	22.00	0	0.00	22.00	2	187	1.07%
2020/08/04	0	0.00	7	22.46	22.10	-7	190	-3.67%
2020/07/10	7	22.19	0	0.00	22.00	7	232	3.02%
2020/07/01	0	0.00	1	22.00	22.05	-1	224	-0.45%
2020/06/15	0	0.00	1	20.90	20.85	-1	262	-0.38%
2020/06/08	2	22.15	0	0.00	21.80	2	272	0.73%
2020/06/04	2	22.30	2	22.05	21.80	0	261	0.00%
2019/12/27	0	0.00	4	22.65	22.60	-4	203	-1.97%
2019/12/23	4	23.11	4	22.95	23.00	0	212	0.00%
2019/12/20	0	0.00	1	23.00	23.15	-1	235	-0.42%
2019/12/18	4	22.83	0	0.00	22.70	4	248	1.61%
2019/12/10	0	0.00	8	22.20	22.25	-8	234	-3.41%
2019/11/27	2	22.30	0	0.00	22.30	2	232	0.86%
2019/11/20	4	22.50	0	0.00	22.55	4	228	1.75%
2019/11/15	0	0.00	10	23.25	23.10	-10	229	-4.36%
2019/11/14	0	0.00	10	22.91	22.65	-10	246	-4.05%
2019/11/06	2	23.25	0	0.00	23.25	2	233	0.86%
2019/11/04	0	0.00	10	23.52	23.55	-10	226	-4.41%
2019/10/31	10	23.05	0	0.00	23.15	10	218	4.59%
2019/10/30	0	0.00	2	22.50	22.50	-2	204	-0.98%
2019/10/28	5	22.80	0	0.00	22.55	5	197	2.54%
2019/10/25	15	22.63	1	22.65	22.55	14	209	6.69%
2019/10/07	0	0.00	1	21.20	21.20	-1	220	-0.45%
2019/09/27	1	20.75	0	0.00	20.80	1	211	0.47%
2019/09/25	1	21.60	0	0.00	21.45	1	206	0.48%
2019/09/24	0	0.00	0.6	22.15	22.15	-0.6	182	-0.33%
2019/08/30	0	0.00	2	20.65	20.60	-2	170	-1.17%
2019/08/29	0	0.00	18	20.53	20.50	-18	170	-10.54%
2019/08/26	3	20.75	0	0.00	20.75	3	171	1.75%
2019/08/22	2	21.05	20	21.13	21.05	-18	173	-10.40%
2019/08/20	0	0.00	7	21.71	21.20	-7	174	-4.02%
2019/08/19	2	21.35	10	21.43	21.85	-8	168	-4.74%
2019/08/16	2	20.25	2	20.70	20.10	0	147	0.00%
2019/08/12	17	19.93	0	0.00	19.95	17	148	11.42%
2019/08/08	3	19.90	1	20.00	20.35	2	148	1.35%
2019/08/07	0	0.00	1	20.10	20.00	-1	150	-0.66%
2019/08/06	8	19.75	0	0.00	19.90	8	150	5.31%
2019/08/05	22	20.19	0	0.00	19.80	22	150	14.63%
2019/08/02	0	0.00	10	20.50	20.50	-10	150	-6.63%
2019/07/29	11	20.88	0	0.00	20.80	11	152	7.22%
2019/07/23	2	21.13	2	20.70	20.70	0	125	0.00%
2019/06/24	1	20.05	0	0.00	20.00	1	151	0.66%
2019/06/03	0	0.00	1	19.75	19.10	-1	216	-0.46%
2019/05/23	0	0.00	5	18.65	18.75	-5	272	-1.84%
2019/05/09	0	0.00	1	20.15	20.95	-1	295	-0.34%
2019/04/22	1	21.70	0	0.00	21.45	1	434	0.23%
2019/03/21	0	0.00	1	21.90	21.75	-1	378	-0.26%
2019/03/15	4	23.15	3	23.58	22.35	1	371	0.27%
2019/03/08	0	0.00	3	21.30	21.70	-3	333	-0.90%
2019/03/05	1	22.75	0	0.00	22.55	1	330	0.30%
2019/03/04	1	22.55	3	23.43	22.55	-2	329	-0.61%
2019/02/27	4	22.89	0	0.00	23.00	4	314	1.27%
2019/02/25	1	22.40	0	0.00	22.25	1	296	0.34%
2019/02/21	0	0.00	5	21.50	21.60	-5	302	-1.65%
2019/02/20	0	0.00	45	21.53	21.60	-45	327	-13.73%
2019/02/13	1	21.80	0	0.00	21.95	1	323	0.31%
2019/01/25	50	21.86	0	0.00	21.70	50	318	15.68%
2019/01/22	1	21.70	1	21.90	21.70	0	309	0.00%
2019/01/17	1	21.30	1	20.70	20.30	0	261	0.00%
2018/12/13	0	0.00	1	19.50	19.55	-1	240	-0.42%
2018/12/06	1	20.00	0	0.00	19.75	1	237	0.42%
2018/11/23	0	0.00	4	19.50	19.55	-4	244	-1.63%
2018/11/22	4	20.05	1	20.05	19.85	3	242	1.24%
2018/11/13	0	0.00	58	17.05	17.20	-58	194	-29.76%
2018/11/08	35	18.81	0	0.00	18.45	35	200	17.44%
2018/11/07	22	18.93	0	0.00	18.90	22	200	10.98%
2018/10/30	1	16.15	0	0.00	16.00	1	200	0.50%
2018/10/26	2	16.70	2	16.35	16.30	0	203	0.00%
2018/10/12	1	17.70	0	0.00	18.35	1	213	0.47%
2018/10/09	0	0.00	1	21.60	20.50	-1	198	-0.50%
2018/09/25	0	0.00	1	25.05	24.95	-1	231	-0.43%
2018/08/30	1	28.10	0	0.00	28.00	1	378	0.26%
2018/08/15	0	0.00	20	27.35	27.35	-20	639	-3.13%
2018/08/14	2	27.70	0	0.00	27.70	2	640	0.31%
2018/08/03	3	28.08	0	0.00	28.05	3	716	0.42%
2018/07/27	15	28.60	0	0.00	28.60	15	730	2.05%
2018/07/26	0	0.00	1	28.05	28.10	-1	735	-0.14%
2018/07/24	0	0.00	1	27.65	27.65	-1	732	-0.14%
2018/07/06	0	0.00	2	27.55	27.10	-2	861	-0.23%
2018/06/20	1	29.10	0	0.00	29.10	1	1,056	0.09%
2018/06/19	0	0.00	3	29.30	29.20	-3	1,052	-0.29%
2018/06/12	0	0.00	7	30.40	30.10	-7	1,019	-0.69%
2018/06/11	7	31.97	1	31.00	30.90	6	1,001	0.60%
2018/06/08	0	0.00	8	32.05	31.60	-8	985	-0.81%
2018/06/07	5	32.85	0	0.00	32.90	5	971	0.51%
2018/06/06	7	33.05	0	0.00	32.85	7	960	0.73%
2018/06/05	3	33.95	1	33.80	33.50	2	937	0.21%
2018/06/04	0	0.00	16	31.67	33.25	-16	861	-1.86%
2018/06/01	11	30.39	0	0.00	30.25	11	778	1.41%
2018/05/31	0	0.00	1	29.45	29.45	-1	758	-0.13%
2018/05/22	1	30.00	0	0.00	29.75	1	773	0.13%
2018/05/16	0	0.00	10	29.08	29.00	-10	778	-1.28%
2018/05/14	10	28.80	0	0.00	28.65	10	812	1.23%
2018/05/11	1	29.15	1	29.40	29.05	0	809	0.00%
2018/05/03	0	0.00	1	26.85	26.90	-1	958	-0.10%
2018/04/23	0	0.00	5	28.36	28.10	-5	1,205	-0.41%
2018/04/18	1	29.55	3	29.57	29.05	-2	1,205	-0.17%
2018/04/17	6	29.67	4	30.13	29.00	2	1,222	0.16%
2018/04/12	11	31.00	14	31.15	30.85	-3	1,292	-0.23%
2018/04/11	11	31.45	3	31.30	30.50	8	1,372	0.58%
2018/04/10	25	30.63	25	30.82	31.50	0	1,273	0.00%
2018/03/26	6	28.15	0	0.00	27.75	6	1,235	0.49%
2018/03/23	0	0.00	6	27.56	27.70	-6	1,247	-0.48%
2018/03/21	0	0.00	1	29.15	28.90	-1	1,299	-0.08%
2018/03/14	0	0.00	1	28.60	28.60	-1	1,371	-0.07%
2018/03/09	10	29.61	9	29.72	29.25	1	1,391	0.07%
2018/03/06	1	28.75	0	0.00	28.70	1	1,414	0.07%
2018/03/01	0	0.00	1	28.50	28.85	-1	1,438	-0.07%
2018/02/12	1	27.70	1	27.85	27.80	0	1,581	0.00%
2018/02/09	2	26.83	5	26.55	26.85	-3	1,612	-0.19%
2018/02/08	0	0.00	3	27.80	27.90	-3	1,614	-0.19%
2018/02/07	1	28.90	1	28.90	28.40	0	1,649	0.00%
2018/02/06	1	27.90	1	28.10	28.00	0	1,727	0.00%
2018/02/05	2	31.00	2	30.50	30.95	0	1,787	0.00%
2018/02/01	4	32.63	4	32.15	31.85	0	2,151	0.00%
2018/01/30	2	32.30	0	0.00	32.10	2	2,209	0.09%
2018/01/29	3	34.00	0	0.00	32.85	3	2,181	0.14%
2018/01/26	1	32.80	16	33.08	33.30	-15	2,209	-0.68%
2018/01/25	14	33.07	2	33.30	33.00	12	2,259	0.53%
2018/01/24	4	33.04	5	33.47	33.40	-1	2,271	-0.04%
2018/01/23	6	31.57	5	31.55	31.60	1	2,344	0.04%
2018/01/19	1	30.40	0	0.00	30.40	1	2,736	0.04%
2018/01/18	1	30.00	1	31.30	30.95	0	2,760	0.00%
2018/01/17	0	0.00	2	29.90	29.80	-2	2,823	-0.07%
2018/01/16	1	29.90	0	0.00	29.95	1	2,972	0.03%
2018/01/15	0	0.00	1	29.70	29.75	-1	2,975	-0.03%
2018/01/11	5	30.14	3	29.67	29.55	2	2,975	0.07%
2018/01/10	3	31.20	0	0.00	31.20	3	2,959	0.10%
2018/01/08	3	32.85	3	31.60	31.35	0	2,934	0.00%
2018/01/05	10	30.48	2	31.13	32.35	8	2,870	0.28%