• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    22.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商之器 (8409)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00322.5022.60-346-6.51%
2024/12/1200.00122.5022.60-145-2.19%
2024/12/11421.8300.0022.454458.83%
2024/11/2200.00221.7521.75-243-4.59%
2024/11/11223.0500.0022.402513.86%
2024/11/0800.00124.0023.60-149-2.03%
2024/09/3000.00022.6022.800590.00%
2024/09/2700.00022.3022.550590.00%
2024/08/26024.5000.0022.3501100.00%
2024/08/23222.48123.0522.4011090.91%
2024/08/22123.30223.0023.05-1108-0.93%
2024/08/21222.0000.0022.4021021.95%
2024/08/07021.5000.0020.4001020.00%
2024/07/02124.6000.0024.551881.13%
2024/06/25124.0500.0023.901831.19%
2024/06/1100.00123.6524.20-169-1.43%
2024/06/07123.4500.0023.001641.56%
2024/06/06122.20223.4022.20-163-1.58%
2024/06/05222.9000.0023.402613.27%
2024/06/04021.7500.0023.850540.00%
2024/04/25122.0000.0022.301611.62%
2024/04/1600.00021.3023.300630.00%
2024/04/15023.2500.0022.750620.00%
2024/04/12023.5200.0022.450620.00%
2024/04/11023.3400.0022.500620.01%
2024/04/10022.9500.0022.800620.00%
2024/04/09022.88122.7022.80-162-1.60%
2024/04/08023.9000.0022.750620.00%
2024/04/03023.8000.0022.700620.01%
2024/04/02023.9500.0022.600630.00%
2024/03/29023.3300.0022.750630.00%
2024/03/2600.00122.8022.85-165-1.53%
2024/03/25024.6300.0022.950650.00%
2024/03/18222.4500.0022.452702.85%
2024/03/15123.0000.0022.901701.41%
2024/03/13024.7500.0023.450720.01%
2024/03/08123.9500.0024.001751.33%
2024/03/07124.0000.0024.051771.29%
2024/02/2700.00524.1524.10-584-5.90%
2024/02/23124.5000.0024.401861.16%
2024/02/2100.00124.7024.95-187-1.14%
2024/02/20026.0000.0024.000860.00%
2024/02/19324.03224.0024.001861.16%
2024/02/1600.00223.8024.05-285-2.33%
2024/02/15123.7500.0023.801851.17%
2024/01/3100.00524.0024.00-584-5.89%
2024/01/23024.2000.0024.050920.00%
2024/01/19224.05224.2024.150920.00%
2024/01/1600.00324.2024.30-392-3.23%
2024/01/1100.00123.7023.80-193-1.07%
2024/01/1000.00223.5823.60-293-2.14%
2024/01/0900.00724.1224.05-792-7.59%
2023/12/26324.8500.0024.953923.23%
2023/12/1900.00325.1025.15-392-3.23%
2023/12/1800.00125.1025.10-192-1.08%
2023/12/12125.2500.0025.101921.08%
2023/12/0700.00126.0026.00-190-1.11%
2023/12/04226.50226.7026.6501030.00%
2023/11/28126.5000.0026.3011100.90%
2023/11/27126.15127.1027.0001090.00%
2023/11/0300.00325.4025.35-3118-2.53%
2023/11/0100.00124.8526.20-1139-0.72%
2023/10/31124.1000.0024.3011420.70%
2023/10/30125.00624.8324.95-5155-3.22%
2023/10/2000.00223.4523.65-2306-0.65%
2023/10/19223.7000.0023.7023380.59%
2023/10/16324.3200.0024.2534190.72%
2023/10/12025.0000.0025.3004440.00%
2023/09/26125.95125.9525.9004490.00%
2023/09/2100.00325.4025.40-3450-0.67%
2023/09/08526.30326.5526.5024470.45%
2023/09/07828.241428.7028.00-6443-1.35%
2023/09/0600.00926.5628.15-9432-2.08%
2023/09/04925.7800.0025.8094252.12%
2023/08/25324.60324.9524.8504250.00%
2023/08/24325.00725.4525.25-4425-0.94%
2023/08/23825.8100.0025.6084241.88%
2023/08/18526.7000.0026.5054351.15%
2023/08/1600.00027.5027.900430-0.01%
2023/08/14225.9500.0026.0024260.47%
2023/08/09827.42828.2627.5504220.00%
2023/08/08728.6300.0028.3074201.66%
2023/08/071028.74628.3430.1044190.95%
2023/08/04127.55127.0528.4504030.00%
2023/08/02626.6700.0025.9063981.51%
2023/08/01228.0500.0028.0023860.52%
2023/07/31329.7300.0028.8533790.79%
2023/07/27131.60131.3031.7003530.00%
2023/07/26233.95436.0933.80-2330-0.61%
2023/07/25434.36133.0034.9532801.07%
2023/07/24130.5000.0031.8012460.41%
2023/07/21328.532.227.1728.950.82170.37%
2023/07/20226.90127.6026.3511800.56%
2023/07/191.226.93126.4026.900.21650.12%
2023/06/2000.00123.0523.15-1362-0.28%
2023/06/05124.25624.6024.25-5382-1.31%
2023/05/25124.0000.0023.8513910.26%
2023/05/2400.00124.5524.55-1387-0.26%
2023/05/10024.8000.0022.9004270.00%
2023/05/0900.00223.4522.80-2428-0.47%
2023/05/04723.9500.0023.9574271.64%
2023/04/28124.05124.4523.9004230.00%
2023/04/25123.3000.0023.3014150.24%
2023/04/2000.00526.5025.80-5402-1.24%
2023/04/1700.00925.7627.60-9376-2.39%
2023/04/14725.2400.0025.1073462.02%
2023/04/13224.951.425.0724.950.63430.16%
2023/04/1200.001525.8725.80-15332-4.52%
2023/04/11226.28126.0025.9013210.31%
2023/04/1011.224.69326.9226.958.22982.75%
2023/04/070.224.50124.7024.50-0.8254-0.30%
2023/04/0600.00324.1824.80-3230-1.30%
2023/03/31222.65122.2023.1012010.50%
2023/03/28122.0000.0021.6011850.54%
2023/03/27021.5000.0021.1501780.00%
2023/03/2400.00221.0021.00-2177-1.13%
2023/03/23121.5000.0021.1011750.57%
2023/03/22120.9000.0020.6511670.60%
2023/03/1600.001019.5519.55-10169-5.91%
2023/03/13020.85820.6520.80-8162-4.92%
2023/03/10021.5500.0020.7001630.00%
2023/03/09021.55121.9021.55-1158-0.63%
2023/03/06020.8000.0020.5501480.00%
2023/03/0300.00421.0020.65-4146-2.73%
2023/03/01220.40520.5820.45-3140-2.14%
2023/02/23419.501019.6519.80-6135-4.43%
2023/02/22419.7100.0019.7041333.00%
2023/02/2100.001220.0220.00-12132-9.06%
2023/02/17520.4900.0020.2051273.92%
2023/02/161020.2900.0020.25101257.96%
2023/02/15720.56120.5520.6061244.83%
2023/02/14621.365321.4721.05-47119-39.25%
2023/02/136020.7200.0020.956010159.36%
2023/02/10119.0500.0019.051821.21%
2023/02/09719.1600.0018.957828.51%
2023/02/0800.00318.9018.95-381-3.68%
2023/02/06419.0500.0018.854785.11%
2023/02/0300.00219.0018.95-276-2.60%
2023/02/0200.00119.0518.90-176-1.30%
2023/02/0100.00218.9318.80-276-2.61%
2023/01/0600.00120.1519.60-179-1.26%
2022/12/1400.00119.1019.30-192-1.08%
2022/12/0500.00219.8519.85-298-2.03%
2022/10/25518.4000.0018.2552631.90%
2022/10/21619.5800.0019.1562632.28%
2022/09/14421.5500.0021.7043651.09%
2022/09/1300.00021.6521.9503690.00%
2022/09/0600.00121.5521.55-1389-0.26%
2022/09/05323.1000.0022.5533950.76%
2022/09/02123.30523.3523.80-4413-0.97%
2022/09/0100.00124.1524.60-1405-0.25%
2022/08/31822.4600.0022.4083952.02%
2022/08/22121.6500.0021.3515170.19%
2022/08/1900.00122.7022.75-1520-0.19%
2022/08/15120.3000.0020.3515360.19%
2022/07/22122.3500.0022.5017310.14%
2022/07/21122.9500.0022.7017380.14%
2022/07/2000.00123.4024.05-1728-0.14%
2022/07/1500.00120.8521.00-1723-0.14%
2022/07/12121.2000.0020.8518940.11%
2022/07/07022.5500.0022.8009250.00%
2022/07/01023.2000.0022.0509340.00%
2022/06/2400.00123.4523.60-1898-0.11%
2022/06/22124.70124.1523.8008900.00%
2022/06/21123.2000.0024.1018830.11%
2022/06/2000.00124.2522.90-1877-0.11%
2022/06/17123.6500.0023.6018690.11%
2022/06/13127.70226.5027.45-1832-0.12%
2022/06/09226.10126.0526.7017900.13%
2022/06/08126.1000.0025.7017610.13%
2022/06/0100.00123.9024.00-1679-0.15%
2022/05/30123.70124.0025.0506520.00%
2022/05/2400.00221.9021.80-2587-0.34%
2022/05/23224.4000.0023.5025730.35%
2022/05/13120.90121.8022.7504950.00%
2022/05/12122.30123.0020.7004830.00%
2022/05/10125.5500.0025.5514410.23%
2022/05/0600.00229.0029.00-2387-0.52%
2022/05/0300.00129.3528.20-1329-0.30%
2022/04/28225.7000.0025.9023100.64%
2022/04/27125.00125.7526.9003020.00%
2022/04/2600.001027.5026.65-10288-3.47%
2022/04/2500.00129.6029.40-1280-0.36%
2022/04/221030.50330.5030.5072732.56%
2022/04/2000.00629.5531.40-6255-2.35%
2022/04/19132.952632.8431.00-25220-11.34%
2022/04/182630.05630.0530.052015213.08%
2022/04/15227.3500.0027.352772.58%
2022/04/14324.90124.9024.902603.29%
2022/03/17016.4000.0016.500260.00%
2022/03/01016.8500.0016.800370.01%
2022/02/22017.8000.0017.450370.00%
2022/02/21017.9500.0017.250380.00%
2022/02/17019.0000.0017.300370.00%
2022/02/15018.9000.0017.300370.00%
2022/02/14017.7000.0017.250370.01%
2022/01/24017.9000.0017.500370.00%
2021/12/02016.1000.0016.300290.00%
2021/11/18017.0000.0015.650200.00%
2021/11/03015.2500.0015.600280.00%
2021/10/14015.7500.0015.700530.00%
2021/09/28017.9500.0016.9501290.00%
2021/09/27016.9500.0016.8001300.00%
2021/09/15016.8500.0016.9001390.00%
2021/07/22119.0500.0019.2011880.53%
2021/07/2100.00119.2019.60-1187-0.53%
2021/07/2000.00020.0020.1001850.00%
2021/07/19019.90119.0019.70-1182-0.55%
2021/07/1500.000.121.1520.85-0.1174-0.06%
2021/07/142.120.9700.0020.952.11701.23%
2021/07/131123.1000.0023.00111596.88%
2021/07/1200.00121.4521.50-1134-0.74%
2021/06/21019.35118.8019.20-198-1.01%
2021/06/1800.00919.5119.15-998-9.18%
2021/06/171020.2000.0020.20109510.48%
2021/06/08120.1500.0019.751871.14%
2021/06/0700.00119.9521.10-184-1.19%
2021/05/06119.0000.0018.651571.75%
2021/04/2900.00120.6520.65-132-3.11%
2021/04/19019.9000.0018.450220.00%
2021/03/29020.5000.0018.600340.00%
2021/03/26020.4000.0018.650340.00%
2021/03/22019.9500.0018.550350.00%
2021/03/19020.3000.0018.500350.01%
2021/03/18019.3500.0018.500340.01%
2021/03/16020.2000.0018.850340.00%
2021/02/2400.00119.6019.40-135-2.85%
2021/02/22119.1500.0019.201333.02%
2021/01/08121.3000.0021.251283.51%
2021/01/0700.00220.6020.60-220-9.57%
2021/01/06018.7000.0018.750170.01%
2020/11/25018.2000.0018.200170.01%
2020/11/19019.8000.0018.000210.00%
2020/10/28218.6500.0018.402335.94%
2020/08/0300.00319.8019.90-3205-1.46%
2020/07/17321.0500.0021.1032131.40%
2020/07/1300.00325.8525.50-3199-1.50%
2020/07/1000.00227.0027.00-2187-1.07%
2020/07/0800.00122.3022.35-1153-0.65%
2020/07/07320.3500.0020.3531482.02%
2020/06/1200.00119.4019.40-193-1.07%
2020/06/11118.1000.0017.651901.10%
2020/05/1300.00118.0018.00-1158-0.63%
2020/05/12117.3500.0017.3011690.59%
2020/04/2400.00116.0016.65-1184-0.54%
2020/04/22115.1500.0014.8511800.55%
2020/04/0800.00115.7515.80-1173-0.58%
2020/03/25114.3500.0013.9511700.59%
2020/03/13015.5500.0014.7001620.00%
2020/03/10119.6000.0019.8511530.65%
2020/03/06224.5000.0024.1521431.39%
2020/02/1100.00220.1020.55-252-3.81%
2020/02/1000.00119.0018.70-143-2.29%
2020/02/06118.2500.0018.101382.61%
2020/02/05119.00119.5519.550340.00%
2019/12/1600.00315.0515.00-38-37.35%
2019/12/1200.00315.0015.00-37-39.74%
2019/12/1100.00115.0015.00-16-14.67%
2019/06/04116.7000.0016.801244.01%
2019/04/1000.00118.0018.00-127-3.65%
2019/01/08216.98317.5217.75-130-3.33%
2018/12/13115.6500.0015.801253.90%
2018/12/1100.00116.3016.30-126-3.84%
2018/09/26115.9000.0015.801342.94%
2018/09/06115.45116.0016.800340.00%
2018/07/1200.00117.4017.35-1106-0.94%
2018/07/10117.1500.0016.8511120.89%
2018/07/0900.00116.8517.30-1116-0.86%
2018/07/06116.1500.0016.2011190.83%
2018/06/0700.000.117.7017.70-0.1268-0.04%
2018/06/05118.0000.0017.9512670.37%
2018/06/0400.00118.7018.70-1263-0.38%
2018/05/14117.00117.5017.3002520.00%
2018/05/1000.00118.0517.80-1249-0.40%
2018/05/09117.5000.0017.5012480.40%
2018/04/26120.25121.3520.0002370.00%
2018/04/24121.30121.9021.2002240.00%
2018/04/2300.00120.2020.55-1211-0.47%
2018/04/20118.95119.6518.7002090.00%
2018/04/17119.0000.0018.9012040.49%
2018/04/10222.40423.5021.80-2180-1.11%
2018/03/31421.2500.0020.0041462.74%
2018/03/27021.8000.0021.6001260.02%
2018/03/26023.201522.0423.20-15114-13.10%
2018/03/23519.05120.7022.004924.34%
2018/03/221120.6000.0020.60117015.55%
2018/02/220.115.7500.0015.600.1230.51%
2018/01/25015.9000.0015.750190.01%
2018/01/02014.8000.0014.700160.01%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音