柏文 (8462)-新光-新竹券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	113.50	1	114.00	113.50	0	99	-0.02%
2024/12/12	1	117.44	0	0.00	114.00	1	100	1.01%
2024/12/11	0	0.00	1.3	117.38	114.00	-1.3	106	-1.23%
2024/12/10	1.3	116.12	0	0.00	117.00	1.3	109	1.20%
2024/12/06	0	0.00	0.5	113.58	113.50	-0.5	116	-0.43%
2024/12/05	0.5	113.00	0	0.00	113.00	0.5	138	0.36%
2024/12/04	1	111.50	0	0.00	112.00	1	145	0.69%
2024/11/13	1	113.50	0	0.00	113.50	1	206	0.48%
2024/11/12	0	0.00	0.1	114.00	114.50	-0.1	207	-0.05%
2024/09/27	4.1	125.51	0	0.00	123.50	4.1	203	1.99%
2024/09/26	1	127.00	0	0.00	127.50	1	192	0.52%
2024/09/23	1	129.50	1	132.00	132.50	0	186	0.00%
2024/09/13	0.1	142.50	0	0.00	141.00	0.1	163	0.06%
2024/09/12	0	0.00	0.1	145.00	142.00	-0.1	163	-0.08%
2024/09/10	0.1	142.73	0.4	143.00	140.00	-0.3	154	-0.19%
2024/09/09	0.4	141.47	0	0.00	142.50	0.4	151	0.24%
2024/09/06	0.1	143.22	0	0.00	140.50	0.1	146	0.04%
2024/09/05	0	0.00	0.1	138.50	137.00	-0.1	124	-0.04%
2024/09/04	0.1	137.00	1.1	140.32	134.00	-1.1	118	-0.88%
2024/09/03	0.1	142.00	0.2	145.00	134.00	-0.1	97	-0.05%
2024/09/02	0.2	132.95	0.6	133.00	133.00	-0.5	85	-0.53%
2024/08/30	0.6	130.64	2.1	125.06	136.50	-1.5	79	-1.84%
2024/08/29	0.6	124.22	0	0.00	124.50	0.6	64	0.86%
2024/08/28	1.5	123.39	2	123.66	123.00	-0.5	64	-0.76%
2024/08/27	0	0.00	1	123.50	123.50	-1	64	-1.56%
2024/08/26	0	0.00	1	120.00	120.50	-1	61	-1.62%
2024/08/19	1	119.00	0	0.00	117.50	1	62	1.60%
2024/08/16	1	123.08	1	123.00	120.00	0	62	0.06%
2024/08/14	1	121.40	1	122.00	121.50	0	61	0.02%
2024/08/12	1	115.50	1	116.50	116.00	0	63	0.00%
2024/08/09	0	0.00	1.1	110.05	112.00	-1.1	68	-1.52%
2024/07/31	0	0.00	1	115.00	115.00	-1	71	-1.39%
2024/07/15	0	0.00	0.1	116.00	115.00	-0.1	71	-0.14%
2024/07/11	0.2	116.00	0	0.00	116.50	0.2	70	0.21%
2024/06/28	0.2	117.50	0	0.00	117.50	0.2	72	0.28%
2024/06/25	1	118.00	0	0.00	117.00	1	73	1.36%
2024/06/18	3	119.00	0	0.00	118.50	3	77	3.89%
2024/06/07	1	120.50	1	121.00	121.00	0	123	0.00%
2024/05/30	0	0.00	1	123.00	123.00	-1	132	-0.75%
2024/05/29	0	0.00	0.1	123.00	123.00	-0.1	135	-0.07%
2024/05/28	0.1	119.50	3	119.67	119.50	-2.9	135	-2.17%
2024/05/27	0	121.50	0	0.00	120.00	0	135	0.02%
2024/05/21	1	124.00	0	0.00	123.00	1	140	0.71%
2024/05/15	2	127.50	1.2	125.04	127.00	0.8	138	0.56%
2024/05/14	1	125.50	2	123.22	123.00	-1	132	-0.78%
2024/05/13	0	119.50	1	117.50	120.50	-1	128	-0.75%
2024/05/10	2	117.00	0.1	118.00	117.50	1.9	126	1.47%
2024/05/09	0.1	116.00	0	0.00	115.50	0.1	125	0.08%
2024/05/08	0	0.00	1	116.00	116.00	-1	125	-0.79%
2024/05/07	0	0.00	0.1	116.00	116.50	-0.1	126	-0.08%
2024/05/03	0	0.00	0.1	116.00	114.50	-0.1	127	-0.08%
2024/05/02	0.2	114.78	1.2	112.30	116.00	-1	127	-0.81%
2024/04/30	0	0.00	0.1	111.00	111.00	-0.1	125	-0.11%
2024/04/24	1.1	111.00	0	0.00	111.50	1.1	128	0.88%
2024/04/22	0	110.00	0	0.00	108.50	0	128	0.00%
2024/04/17	0.1	111.00	0	0.00	109.50	0.1	128	0.08%
2024/04/16	0	0.00	1	109.50	109.00	-1	128	-0.78%
2024/04/11	0	0.00	0.2	114.05	113.00	-0.2	127	-0.17%
2024/04/10	0	0.00	1.2	115.20	115.50	-1.2	126	-0.98%
2024/04/09	0	0.00	0.3	111.00	111.00	-0.3	124	-0.27%
2024/04/02	0.2	111.50	0	0.00	111.00	0.2	129	0.15%
2024/04/01	0	0.00	2	112.00	111.50	-2	129	-1.55%
2024/03/26	1	113.00	0	0.00	112.00	1	126	0.79%
2024/03/25	8	114.63	0	0.00	114.00	8	125	6.36%
2024/03/21	0	0.00	2.1	115.26	115.00	-2.1	123	-1.70%
2024/03/20	1.1	114.09	1	114.00	115.50	0.1	123	0.08%
2024/03/19	1.9	115.87	1	114.50	114.50	0.9	121	0.74%
2024/03/18	0.1	122.00	1.6	120.37	118.50	-1.5	117	-1.30%
2024/03/15	0	122.50	0	123.50	121.50	0	114	0.02%
2024/03/14	7.1	122.59	3	122.67	125.00	4.1	105	3.86%
2024/03/13	1.1	114.00	0	0.00	117.00	1.1	87	1.20%
2024/03/11	0.1	108.64	6	107.67	107.50	-5.9	75	-7.89%
2024/03/08	2.1	105.56	0	0.00	105.50	2.1	72	2.86%
2024/03/07	3.2	107.53	0	0.00	108.00	3.2	67	4.65%
2024/03/06	0	107.50	0	0.00	108.00	0	66	0.06%
2024/03/05	0	109.50	5	108.50	107.50	-5	65	-7.60%
2024/03/04	0.2	110.41	1	109.00	109.00	-0.8	64	-1.31%
2024/03/01	0	112.00	0	0.00	112.00	0	61	0.06%
2024/02/29	0.1	111.50	0	0.00	110.50	0.1	63	0.15%
2024/02/27	1	110.00	0	0.00	110.00	1	61	1.63%
2024/02/21	2	114.25	0	0.00	114.00	2	58	3.45%
2024/02/15	0.1	114.00	0	0.00	113.00	0.1	52	0.15%
2024/02/05	0	115.00	0	0.00	114.00	0	51	0.04%
2024/01/26	0	0.00	1	116.50	116.00	-1	48	-2.08%
2024/01/25	1	116.00	1	116.50	116.00	0	47	0.00%
2024/01/24	0	119.50	0	0.00	118.00	0	46	0.04%
2024/01/23	1	122.00	0	0.00	124.00	1	44	2.23%
2024/01/18	1	118.00	0	0.00	118.00	1	43	2.30%
2023/12/14	0.1	114.00	0	0.00	114.00	0.1	63	0.08%
2023/12/11	2	114.75	0	0.00	114.50	2	64	3.10%
2023/12/07	0	115.50	0	0.00	114.50	0	65	0.05%
2023/12/04	0.1	118.49	0	0.00	117.50	0.1	70	0.09%
2023/11/30	0.1	116.00	0	0.00	115.00	0.1	71	0.12%
2023/11/22	0.1	120.50	0	0.00	118.00	0.1	73	0.14%
2023/10/27	0	0.00	0	116.50	117.50	0	87	-0.05%
2023/10/25	0	116.50	0.2	117.00	116.50	-0.1	86	-0.14%
2023/10/03	0.2	127.50	0	0.00	125.50	0.2	75	0.21%
2023/10/02	0.2	127.75	0	0.00	126.50	0.2	75	0.26%
2023/09/12	0.1	132.00	0	0.00	131.50	0.1	84	0.12%
2023/09/08	2	132.25	0	0.00	131.50	2	81	2.45%
2023/09/06	1	136.00	0	0.00	136.00	1	85	1.17%
2023/08/28	0.1	134.50	0	0.00	134.50	0.1	100	0.10%
2023/08/22	2	139.50	0	0.00	138.00	2	97	2.05%
2023/08/16	0.1	141.50	0	0.00	139.50	0.1	95	0.11%
2023/08/10	0	0.00	1.1	150.50	150.00	-1.1	98	-1.16%
2023/07/28	0	155.00	0	0.00	154.00	0	112	0.03%
2023/07/27	0	0.00	1	156.00	154.50	-1	112	-0.89%
2023/07/24	1	151.00	0	0.00	151.00	1	117	0.85%
2023/07/19	2	153.25	0	0.00	153.50	2	119	1.68%
2023/07/18	1	154.00	0	0.00	155.00	1	120	0.83%
2023/07/14	0	0.00	1	155.50	155.00	-1	121	-0.82%
2023/07/12	0	159.00	0	0.00	158.00	0	121	0.02%
2023/07/11	0.1	159.00	0	0.00	159.00	0.1	125	0.08%
2023/07/07	0	0.00	1	161.00	160.50	-1	130	-0.77%
2023/07/05	0	161.50	0	0.00	161.00	0	128	0.03%
2023/07/03	1	162.00	0	159.50	159.50	1	128	0.75%
2023/06/30	1	155.58	0.1	157.00	157.00	0.9	128	0.73%
2023/06/29	0	0.00	1	153.50	154.50	-1	130	-0.77%
2023/06/27	1	156.00	0	0.00	154.50	1	130	0.77%
2023/06/26	0.1	155.01	0	0.00	155.00	0.1	130	0.05%
2023/06/20	0	156.00	0	0.00	155.50	0	137	0.03%
2023/06/16	0	156.00	0.1	155.50	158.50	-0.1	146	-0.07%
2023/06/15	0.1	153.50	0	0.00	155.00	0.1	144	0.04%
2023/06/14	0	154.00	0	0.00	153.00	0	145	0.03%
2023/06/12	0	0.00	1	160.00	157.50	-1	144	-0.69%
2023/06/09	0	0.00	0	160.00	155.50	0	143	-0.03%
2023/06/08	1	153.50	0	0.00	154.00	1	132	0.76%
2023/06/02	0	0.00	6	151.00	150.50	-6	144	-4.14%
2023/06/01	2	153.00	0	0.00	152.00	2	145	1.37%
2023/05/29	0	0.00	0.2	149.00	149.00	-0.2	147	-0.16%
2023/05/25	0	0.00	1	150.00	150.50	-1	152	-0.66%
2023/05/15	0	144.00	0	0.00	143.00	0	151	0.01%
2023/05/11	1.1	144.89	0	0.00	143.00	1.1	150	0.72%
2023/05/10	0.3	148.00	0	0.00	147.00	0.3	149	0.20%
2023/05/08	0	0.00	1	157.00	155.00	-1	154	-0.65%
2023/05/05	0	0.00	2	156.50	155.50	-2	153	-1.30%
2023/05/04	0	155.00	0	0.00	157.00	0	153	0.01%
2023/05/03	0	0.00	1	153.00	153.50	-1	149	-0.67%
2023/05/02	1	151.50	1	152.00	152.00	0	149	0.00%
2023/04/27	0	0.00	1	151.00	149.00	-1	150	-0.67%
2023/04/24	0	0.00	0.3	147.00	149.00	-0.3	146	-0.19%
2023/04/21	0	148.50	0	0.00	147.00	0	144	0.01%
2023/04/20	0	149.50	0	0.00	150.00	0	144	0.02%
2023/04/19	1.1	152.63	0.1	154.50	150.50	1	143	0.73%
2023/04/18	0.1	154.00	0	0.00	151.50	0.1	141	0.06%
2023/04/14	0	156.80	0	0.00	156.50	0	139	0.02%
2023/04/13	1	156.50	1.1	155.64	153.00	-0.1	134	-0.07%
2023/04/06	0	148.00	0	0.00	145.50	0	126	0.02%
2023/03/30	11	144.00	21	144.10	144.50	-10	119	-8.36%
2023/03/27	0	142.00	0	0.00	141.50	0	114	0.03%
2023/03/23	0.1	151.50	0	0.00	149.50	0.1	110	0.05%
2023/03/22	2.2	150.06	4	151.25	151.50	-1.8	107	-1.71%
2023/03/21	0	144.50	0	0.00	145.00	0	99	0.01%
2023/03/16	0	0.00	0.1	133.10	134.00	-0.1	96	-0.07%
2023/03/14	0	139.50	0	0.00	137.50	0	100	0.04%
2023/03/13	1	141.50	1	138.50	140.00	0	99	0.00%
2023/03/09	0.1	148.80	0	0.00	149.00	0.1	93	0.05%
2023/03/08	1	144.00	0	0.00	144.50	1	88	1.13%
2023/03/07	1	144.00	0.2	143.00	144.00	0.8	89	0.91%
2023/03/02	0.2	140.00	0.1	140.50	140.00	0.1	93	0.07%
2023/03/01	0.1	139.00	0	0.00	137.50	0.1	92	0.15%
2023/02/24	0.5	142.00	0.1	140.50	142.00	0.5	90	0.50%
2023/02/23	0.5	140.00	1.1	142.27	141.00	-0.6	88	-0.68%
2023/02/21	0	139.50	0.3	139.70	139.00	-0.2	84	-0.29%
2023/02/16	0	137.50	0	0.00	137.50	0	82	0.02%
2023/02/15	1	141.00	0	0.00	138.50	1	85	1.17%
2023/02/14	0	0.00	1	139.50	139.50	-1	83	-1.19%
2023/02/13	0.1	138.50	0	0.00	138.00	0.1	82	0.06%
2023/02/10	0.1	135.00	0	0.00	134.50	0.1	81	0.06%
2023/02/08	0.2	138.17	0	0.00	137.50	0.2	79	0.23%
2023/02/07	1.1	137.93	1	139.50	140.00	0.1	77	0.06%
2023/02/02	0	0.00	0.2	129.50	130.00	-0.2	67	-0.30%
2023/02/01	0.1	129.50	0	0.00	130.00	0.1	66	0.08%
2023/01/31	0.1	129.00	0	0.00	127.50	0.1	66	0.07%
2023/01/30	0.2	128.25	1	123.50	128.00	-0.8	66	-1.21%
2023/01/17	0.1	122.41	0	0.00	122.50	0.1	62	0.16%
2023/01/10	0	0.00	0.2	123.74	124.50	-0.2	63	-0.31%
2023/01/09	0.2	120.00	0	0.00	120.00	0.2	62	0.32%
2023/01/06	0	121.00	0	0.00	119.50	0	62	0.06%
2022/12/23	0	0.00	0.1	120.00	120.00	-0.1	64	-0.18%
2022/12/06	1	129.50	1	130.00	133.00	0	59	0.00%
2022/12/01	0	124.00	0	0.00	122.50	0	54	0.03%
2022/11/28	0	120.50	1	122.50	119.00	-1	50	-1.94%
2022/11/25	1	121.00	0	0.00	121.00	1	48	2.06%
2022/11/24	1	111.50	0	0.00	112.00	1	41	2.44%
2022/11/15	0	108.50	0	0.00	110.50	0	38	0.06%
2022/11/11	0.1	108.50	0	0.00	109.50	0.1	37	0.27%
2022/11/09	0	116.00	0	0.00	115.50	0	33	0.05%
2022/11/08	0	115.27	0	0.00	116.00	0	33	0.09%
2022/10/28	0	115.50	0	0.00	117.00	0	34	0.06%
2022/10/13	0.3	104.67	0	0.00	104.50	0.3	30	1.05%
2022/10/11	0.3	111.50	0	0.00	112.00	0.3	29	1.19%
2022/10/05	0	119.00	0	0.00	118.00	0	28	0.11%
2022/09/26	0	120.00	0	0.00	120.50	0	28	0.07%
2022/08/12	0	0.00	0	122.00	123.00	0	37	-0.05%
2022/08/04	0	121.00	0	0.00	120.50	0	42	0.05%
2022/08/01	0	125.00	1	124.00	124.00	-1	43	-2.24%
2022/06/28	1	132.00	0	0.00	132.00	1	48	2.08%
2022/06/07	0	123.50	0	0.00	122.50	0	47	0.08%
2022/06/06	0	126.00	0	0.00	125.50	0	47	0.00%
2022/05/17	0	0.00	0.2	121.00	122.00	-0.2	53	-0.38%
2022/05/11	0	112.00	1	111.00	111.00	-1	50	-1.94%
2022/05/05	1	121.50	0	0.00	121.00	1	51	1.95%
2022/05/03	0.2	119.50	0	0.00	119.50	0.2	53	0.31%
2022/04/28	0	0.00	1	119.00	119.50	-1	53	-1.87%
2022/04/26	0	123.50	0	0.00	124.00	0	52	0.04%
2022/04/25	0	0.00	0	125.00	123.50	0	53	-0.02%
2022/04/01	1	132.50	1	133.50	133.50	0	57	0.00%
2022/03/18	0	0.00	2	132.00	132.50	-2	56	-3.55%
2022/03/08	0	127.00	0.1	128.00	127.50	0	56	-0.07%
2022/03/07	0	0.00	0.3	129.00	128.00	-0.3	58	-0.52%
2022/03/02	0	0.00	1	136.00	136.00	-1	71	-1.39%
2022/02/09	0	0.00	1	129.50	129.50	-1	79	-1.26%
2022/02/08	0	130.00	0	0.00	129.50	0	78	0.01%
2022/02/07	1	126.00	0	0.00	126.50	1	79	1.25%
2022/01/26	0.1	125.00	0	0.00	123.50	0.1	79	0.13%
2022/01/17	0	128.50	0	0.00	127.50	0	84	0.05%
2022/01/10	0.1	131.50	0	0.00	131.50	0.1	82	0.17%
2022/01/07	0	132.00	0	0.00	132.00	0	81	0.02%
2022/01/05	1	134.50	0	0.00	133.50	1	79	1.25%
2022/01/04	0.1	134.50	0	0.00	134.00	0.1	79	0.07%
2022/01/03	1	134.50	0	0.00	134.00	1	79	1.27%
2021/12/29	0.1	136.50	0	0.00	138.00	0.1	78	0.06%
2021/12/23	0.1	135.00	0	0.00	135.50	0.1	79	0.10%
2021/12/01	0	0.00	2	137.25	137.50	-2	78	-2.56%
2021/11/30	1.1	134.06	0	0.00	136.00	1.1	76	1.38%
2021/11/26	1	138.50	0	0.00	137.50	1	63	1.57%
2021/11/19	0.1	143.00	0	0.00	140.50	0.1	60	0.08%
2021/11/17	0.1	144.50	0	0.00	144.00	0.1	59	0.08%
2021/11/16	0	147.00	0	0.00	145.00	0	59	0.03%
2021/11/15	0.1	148.00	0	0.00	147.00	0.1	59	0.08%
2021/11/04	0	0.00	1	147.00	146.00	-1	65	-1.52%
2021/11/03	0	0.00	0.2	146.00	145.00	-0.2	67	-0.30%
2021/11/01	0	0.00	0	145.00	145.00	0	65	-0.01%
2021/10/28	0	0.00	1.2	143.43	143.50	-1.2	63	-1.82%
2021/10/18	1	139.00	0	0.00	139.00	1	69	1.43%
2021/10/13	0	0.00	1	142.50	139.50	-1	74	-1.34%
2021/10/12	0	0.00	3	140.50	140.50	-3	76	-3.94%
2021/10/04	0	0.00	0.1	138.50	138.50	-0.1	96	-0.05%
2021/09/24	1	139.00	0	0.00	138.00	1	127	0.78%
2021/09/22	1	134.50	0	0.00	133.50	1	130	0.77%
2021/09/14	2	135.00	1	136.00	135.50	1	132	0.75%
2021/09/08	1	133.50	0.1	133.50	133.00	0.9	134	0.67%
2021/09/07	0.1	136.00	0	0.00	135.00	0.1	134	0.07%
2021/09/02	1	141.50	0	0.00	140.00	1	135	0.74%
2021/08/25	0	143.00	0	0.00	143.50	0	136	0.03%
2021/08/19	1	135.50	0	0.00	132.00	1	139	0.71%
2021/08/16	0	139.14	0	0.00	136.50	0	138	0.03%
2021/08/13	0.1	142.00	0	0.00	141.00	0.1	137	0.04%
2021/08/11	0.1	145.36	0	0.00	144.00	0.1	139	0.08%
2021/08/10	0	147.00	0	0.00	148.00	0	140	0.02%
2021/08/03	0.1	156.50	0	0.00	154.50	0.1	158	0.04%
2021/08/02	0	0.00	3	156.50	157.50	-3	158	-1.89%
2021/07/28	0	153.50	0	0.00	153.50	0	159	0.02%
2021/07/27	0.1	158.50	0	0.00	157.50	0.1	161	0.03%
2021/07/20	0	0.00	4	157.75	158.50	-4	161	-2.48%
2021/07/14	0	0.00	1	156.00	160.00	-1	159	-0.63%
2021/07/13	1	155.50	0	0.00	155.50	1	158	0.63%
2021/07/09	3	162.33	0	0.00	160.50	3	151	1.99%
2021/07/08	3	166.00	1.1	167.89	166.50	1.9	143	1.35%
2021/07/07	1.1	156.60	4.3	155.96	158.00	-3.3	126	-2.59%
2021/07/06	5	148.70	1.1	149.75	152.00	3.9	121	3.22%
2021/07/01	3	142.83	0	0.00	143.50	3	122	2.45%
2021/06/29	0	139.00	0	0.00	140.00	0	122	0.01%
2021/06/28	0	140.50	5	138.70	140.00	-5	121	-4.11%
2021/06/25	0	144.50	0	0.00	144.00	0	119	0.01%
2021/05/24	0	136.00	0	0.00	138.00	0	147	0.02%
2021/05/18	1	130.50	1	129.50	134.00	0	158	0.00%
2021/05/17	3	127.70	3.4	127.88	128.50	-0.4	157	-0.22%
2021/05/14	0.1	138.67	0	0.00	139.00	0.1	152	0.10%
2021/05/13	0	130.00	0	0.00	141.50	0	150	0.01%
2021/05/12	0.1	136.38	0	0.00	137.00	0.1	145	0.10%
2021/05/11	0.1	150.44	0	0.00	146.50	0.1	136	0.08%
2021/05/05	0.1	152.50	0	0.00	152.00	0.1	135	0.10%
2021/05/04	0	150.00	0	0.00	150.00	0	136	0.01%
2021/05/03	1.1	155.68	0	0.00	154.00	1.1	132	0.83%
2021/04/29	0.1	161.50	0	0.00	161.50	0.1	128	0.05%
2021/04/26	0	0.00	1	162.00	163.50	-1	134	-0.75%
2021/04/22	0.1	164.00	0	0.00	162.00	0.1	133	0.05%
2021/04/20	0	0.00	2	164.50	165.00	-2	131	-1.52%
2021/04/19	0	0.00	1	166.00	165.00	-1	132	-0.75%
2021/04/14	0.1	165.00	0	0.00	165.00	0.1	137	0.08%
2021/04/12	1	172.00	0	0.00	170.00	1	134	0.74%
2021/04/08	1	172.00	0	0.00	172.00	1	133	0.75%
2021/03/30	1	165.00	0	0.00	164.00	1	127	0.78%
2021/03/26	0	0.00	1	166.50	167.00	-1	129	-0.77%
2021/03/23	0	166.50	0	0.00	164.00	0	128	0.01%
2021/03/17	1	169.00	0	0.00	168.00	1	124	0.80%
2021/03/16	1	163.00	0	0.00	171.50	1	112	0.89%
2021/02/26	0.2	160.00	0	0.00	159.00	0.2	109	0.18%
2021/02/23	1	167.00	0	0.00	163.00	1	108	0.92%
2021/02/22	1	158.50	0.1	163.50	162.00	0.9	105	0.87%
2021/02/17	4.2	148.07	0	0.00	148.50	4.2	96	4.33%
2021/02/01	1.1	135.03	0	0.00	134.00	1.1	100	1.07%
2021/01/26	2	135.75	0	0.00	134.00	2	96	2.12%
2021/01/22	0	141.00	0	0.00	140.50	0	93	0.01%
2021/01/20	2.2	142.04	0	0.00	140.00	2.2	90	2.46%
2021/01/19	1	148.00	0	0.00	146.50	1	86	1.16%
2021/01/18	1	145.02	0	0.00	147.00	1	85	1.18%
2021/01/15	0	150.50	0	0.00	149.50	0	84	0.02%
2021/01/12	0	151.00	0	0.00	150.00	0	86	0.04%
2021/01/07	13	152.54	12	154.50	153.50	1	83	1.20%
2021/01/06	0	153.00	0	0.00	152.50	0	79	0.01%
2021/01/05	0.1	157.00	0	0.00	155.50	0.1	78	0.08%
2020/12/25	0	0.00	1	152.50	152.00	-1	79	-1.25%
2020/12/23	0	153.00	0	0.00	153.00	0	80	0.01%
2020/12/22	1	155.43	0	0.00	152.50	1	80	1.29%
2020/12/18	0.1	157.50	0.2	158.00	157.00	-0.1	84	-0.12%
2020/12/16	0	0.00	3.4	155.56	159.50	-3.4	85	-3.94%
2020/12/15	0	0.00	1	156.00	156.00	-1	84	-1.18%
2020/12/14	0	156.50	0	0.00	157.00	0	84	0.01%
2020/12/11	2	156.50	1	156.50	157.50	1	83	1.20%
2020/12/10	0	159.50	0	0.00	158.50	0	83	0.00%
2020/12/08	0	0.00	1	161.00	161.00	-1	82	-1.21%
2020/12/07	0	160.00	0	0.00	161.00	0	82	0.00%
2020/12/03	3	159.00	0	0.00	159.00	3	79	3.81%
2020/12/02	0	0.00	0.2	162.00	161.50	-0.2	77	-0.26%
2020/11/25	0	162.36	0	0.00	162.50	0	74	0.05%
2020/11/24	1	160.00	0.1	160.50	161.00	1	72	1.31%
2020/11/23	2	161.50	0	0.00	161.00	2	71	2.78%
2020/11/20	0	0.00	0.2	163.50	163.00	-0.2	70	-0.21%
2020/11/19	2	163.50	0	0.00	163.50	2	70	2.86%
2020/11/18	0	164.50	0	0.00	165.50	0	70	0.01%
2020/11/17	2	164.75	6.1	164.92	165.00	-4.1	70	-5.72%
2020/11/12	0	166.00	0	0.00	164.00	0	72	0.01%
2020/11/10	0.1	166.50	0	0.00	166.50	0.1	70	0.07%
2020/11/06	0	158.50	0	0.00	158.00	0	66	0.01%
2020/11/04	0.1	157.00	0	0.00	157.00	0.1	73	0.14%
2020/10/30	0	157.50	0	0.00	156.50	0	79	0.01%
2020/10/29	0	0.00	1	156.00	157.00	-1	79	-1.25%
2020/10/26	0	161.00	0	0.00	161.00	0	83	0.01%
2020/10/23	0	0.00	5	162.50	161.50	-5	86	-5.78%
2020/10/22	0	0.00	52	158.92	163.50	-52	89	-58.13%
2020/10/21	0	0.00	12	157.08	157.00	-12	89	-13.41%
2020/10/20	0	0.00	4	159.50	159.50	-4	90	-4.42%
2020/10/19	0	0.00	31.1	158.44	160.00	-31.1	91	-33.83%
2020/10/14	0	0.00	2	162.00	161.00	-2	95	-2.09%
2020/10/07	0.1	163.00	0	0.00	162.00	0.1	119	0.08%
2020/10/06	0	0.00	5	159.00	159.00	-5	120	-4.14%
2020/09/25	0.2	156.50	0	0.00	155.00	0.2	131	0.15%
2020/09/24	5	156.80	0	0.00	155.50	5	131	3.79%
2020/09/23	1.1	160.14	0	0.00	160.50	1.1	130	0.82%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.07%
2020/09/17	0.3	166.50	0	0.00	165.50	0.3	138	0.22%
2020/09/10	0	0.00	0.1	168.00	168.00	-0.1	143	-0.03%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/09/04	0.2	170.50	0	0.00	169.50	0.2	162	0.12%
2020/09/02	0.1	171.50	0	0.00	171.00	0.1	171	0.06%
2020/08/31	1	170.50	1	170.50	171.50	0	180	0.00%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.03%
2020/08/10	0.1	171.00	1	171.00	170.00	-0.9	265	-0.33%
2020/08/07	0	0.00	1	165.00	170.00	-1	271	-0.37%
2020/08/03	1	170.00	0	0.00	170.50	1	288	0.35%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/27	0.2	176.00	0	0.00	174.50	0.2	320	0.06%
2020/07/24	0.2	178.50	0	0.00	178.00	0.2	333	0.06%
2020/07/17	2	180.25	0	0.00	179.50	2	349	0.57%
2020/07/16	0.1	197.00	2	195.25	196.50	-1.9	345	-0.55%
2020/07/15	0	0.00	1	191.00	192.50	-1	345	-0.29%
2020/07/14	2	191.00	1	194.50	190.00	1	346	0.29%
2020/07/13	1	193.00	1	195.50	193.50	0	347	0.00%
2020/07/09	1	195.00	0	0.00	193.50	1	358	0.28%
2020/07/06	0	0.00	2	192.00	198.00	-2	360	-0.55%
2020/06/29	3	177.33	1	179.00	177.50	2	359	0.56%
2020/06/24	1	185.00	0	0.00	184.50	1	354	0.28%
2020/06/23	1	185.00	0	0.00	186.50	1	356	0.28%
2020/06/19	0	0.00	0.1	189.00	187.00	-0.1	367	-0.03%
2020/06/18	1	189.50	0.1	190.00	190.00	1	367	0.26%
2020/06/16	1	193.50	0	0.00	190.50	1	373	0.27%
2020/06/12	12	182.96	10	192.30	192.50	2	389	0.51%
2020/06/11	1	192.00	0	0.00	192.00	1	391	0.26%
2020/06/10	0.1	199.50	0	0.00	199.50	0.1	389	0.03%
2020/06/09	0.1	201.50	0	0.00	200.50	0.1	396	0.01%
2020/06/05	0.1	202.50	0	0.00	201.50	0.1	392	0.03%
2020/06/01	7	205.00	0	0.00	202.50	7	391	1.79%
2020/05/26	1.2	194.58	0	0.00	193.50	1.2	385	0.31%
2020/05/25	0	0.00	2	196.50	196.50	-2	378	-0.53%
2020/05/22	0.2	197.50	1	199.50	196.50	-0.8	377	-0.21%
2020/05/21	1	202.50	0	0.00	201.00	1	373	0.27%
2020/05/15	1	177.50	1	178.50	179.00	0	323	0.00%
2020/05/14	1	178.50	1	180.50	176.00	0	321	0.00%
2020/05/13	0.2	175.00	2	174.25	174.50	-1.8	315	-0.57%
2020/05/12	0	0.00	1	170.00	176.50	-1	313	-0.32%
2020/05/07	0	0.00	2	168.00	168.00	-2	298	-0.67%
2020/05/04	1.3	160.69	22	167.68	167.00	-20.7	290	-7.11%
2020/04/30	31	170.44	9	171.44	168.00	22	287	7.65%
2020/04/29	2	163.75	19	165.63	165.50	-17	278	-6.10%
2020/04/28	2.1	154.29	4	151.75	154.00	-1.9	278	-0.68%
2020/04/27	0	0.00	2	142.50	144.50	-2	274	-0.73%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.04%
2020/04/23	14.1	143.46	0	0.00	142.00	14.1	271	5.20%
2020/04/22	3	140.50	0	0.00	142.00	3	270	1.11%
2020/04/20	1	139.50	0	0.00	146.50	1	264	0.38%
2020/04/17	2	146.75	1	150.00	144.00	1	257	0.39%
2020/04/16	1	145.50	0	0.00	146.00	1	254	0.39%
2020/04/15	0.1	150.00	2	149.00	148.50	-1.9	252	-0.75%
2020/04/14	1.1	141.27	0	0.00	142.50	1.1	244	0.45%
2020/04/13	1	138.00	1	138.50	138.00	0	242	0.00%
2020/04/10	0	0.00	1	133.50	136.00	-1	241	-0.41%
2020/04/09	0	0.00	1	142.00	137.00	-1	242	-0.41%
2020/04/08	0	0.00	1	135.00	137.50	-1	239	-0.42%
2020/04/07	0	0.00	1	131.00	130.00	-1	237	-0.42%
2020/04/06	0	0.00	1	130.00	130.00	-1	235	-0.42%
2020/03/30	1	128.50	1	132.50	135.00	0	239	0.00%
2020/03/27	0	0.00	1	136.50	135.50	-1	239	-0.42%
2020/03/26	1	137.00	1	136.50	139.00	0	236	0.00%
2020/03/24	0	0.00	1	118.50	119.00	-1	226	-0.44%
2020/03/23	3	104.33	1	108.00	108.50	2	229	0.87%
2020/03/20	0	0.00	1.5	114.00	112.50	-1.5	231	-0.65%
2020/03/19	1.1	106.41	5	108.50	105.50	-3.9	227	-1.72%
2020/03/18	3	123.67	0	0.00	117.00	3	219	1.37%
2020/03/17	8.1	130.64	0	0.00	129.50	8.1	209	3.87%
2020/03/13	5	150.00	0	0.00	147.00	5	200	2.49%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/11	0.3	167.00	0	0.00	165.50	0.3	191	0.16%
2020/02/25	0.3	175.50	0	0.00	174.50	0.3	205	0.15%
2020/02/17	3	173.33	0	0.00	173.50	3	214	1.40%
2020/02/13	0	177.50	0.8	177.50	176.50	-0.8	229	-0.34%
2020/02/11	1	172.00	0	0.00	173.00	1	238	0.42%
2020/02/07	1	172.50	0.7	174.00	171.50	0.3	240	0.14%
2020/02/04	1	174.00	0	0.00	179.50	1	242	0.41%
2020/02/03	5	157.20	9	162.50	169.00	-4	240	-1.67%
2020/01/31	14	165.82	0	0.00	168.50	14	232	6.02%
2020/01/30	10	179.50	0	0.00	177.50	10	220	4.54%
2020/01/20	1.1	195.14	0	0.00	195.00	1.1	213	0.51%
2020/01/17	0	0.00	1	195.50	196.00	-1	215	-0.46%
2020/01/10	0	0.00	2	193.50	197.50	-2	224	-0.89%
2020/01/08	5	192.30	0	0.00	192.50	5	225	2.22%
2020/01/07	10	193.50	1	191.00	192.00	9	230	3.90%
2020/01/06	1	194.50	0	0.00	194.50	1	235	0.42%
2020/01/03	1.1	197.09	1	198.00	197.50	0.1	236	0.04%
2019/12/25	1	203.00	1	200.50	202.50	0	239	0.00%
2019/12/24	0	0.00	1	197.50	196.50	-1	240	-0.42%
2019/12/18	1	202.50	0	0.00	202.50	1	275	0.36%
2019/12/17	0	0.00	1	198.50	198.50	-1	275	-0.36%
2019/12/13	5	191.00	0	0.00	191.50	5	276	1.81%
2019/12/11	10	186.00	0	0.00	187.50	10	276	3.62%
2019/12/10	5	187.00	0	0.00	186.50	5	276	1.81%
2019/12/09	1	183.50	1	190.00	190.50	0	276	0.00%
2019/12/06	1.1	190.05	0	0.00	190.00	1.1	271	0.39%
2019/12/05	3	189.50	0	0.00	189.00	3	276	1.09%
2019/12/04	2	189.00	0	0.00	191.50	2	276	0.72%
2019/12/03	1	190.00	0	0.00	190.00	1	277	0.36%
2019/12/02	6	189.83	0	0.00	190.50	6	279	2.15%
2019/11/27	2	194.25	1	195.50	196.00	1	292	0.34%
2019/11/26	8	196.38	0	0.00	195.00	8	291	2.74%
2019/11/22	5	195.00	0	0.00	192.50	5	282	1.77%
2019/11/21	3.2	195.97	0	0.00	196.50	3.2	280	1.14%
2019/11/20	2.2	200.73	0	0.00	200.00	2.2	276	0.80%
2019/11/19	0.1	205.00	6	203.00	204.00	-5.9	281	-2.10%
2019/11/14	0.2	205.00	1	202.50	203.00	-0.8	293	-0.27%
2019/11/13	0	0.00	1	204.00	202.50	-1	296	-0.34%
2019/11/12	8	200.56	1.5	205.74	201.00	6.5	295	2.21%
2019/11/11	1	205.00	5	211.60	207.00	-4	291	-1.37%
2019/11/08	5	213.20	0	0.00	213.00	5	289	1.73%
2019/11/06	3	215.00	0	0.00	216.00	3	297	1.01%
2019/11/04	10	216.55	2	219.25	220.00	8	313	2.55%
2019/11/01	1	212.50	0	0.00	212.50	1	312	0.32%
2019/10/31	2	212.50	1	212.50	213.00	1	315	0.32%
2019/10/29	3	214.50	0	0.00	215.00	3	321	0.93%
2019/10/28	1	218.00	0	0.00	216.50	1	324	0.31%
2019/10/24	2	219.00	1	219.00	217.50	1	330	0.30%
2019/10/22	0	0.00	1	224.50	224.00	-1	350	-0.29%
2019/10/16	1.1	222.27	0	0.00	223.00	1.1	376	0.29%
2019/10/15	1	221.00	2	224.25	222.50	-1	380	-0.26%
2019/10/14	0.1	228.00	0	0.00	226.50	0.1	382	0.03%
2019/10/08	0.1	234.50	0	0.00	234.50	0.1	393	0.01%
2019/10/04	0.1	233.00	0	0.00	232.50	0.1	418	0.02%
2019/10/03	0.1	236.50	0	0.00	235.50	0.1	423	0.02%
2019/10/02	1	236.50	1	238.50	237.00	0	444	0.00%
2019/09/26	1.2	243.37	3	248.50	242.50	-1.9	466	-0.40%
2019/09/25	1	246.50	1	245.00	248.00	0	462	0.00%
2019/09/24	9	243.61	6	245.33	241.50	3	451	0.66%
2019/09/16	0.1	226.50	0	0.00	225.50	0.1	437	0.02%
2019/09/12	0.1	229.00	0	0.00	229.00	0.1	437	0.01%
2019/09/11	0	0.00	1	229.50	228.00	-1	439	-0.23%
2019/09/06	0.1	238.00	0	0.00	238.00	0.1	435	0.01%
2019/09/05	0	0.00	1	236.00	234.50	-1	442	-0.23%
2019/09/04	1	234.00	4	236.38	235.50	-3	441	-0.68%
2019/09/03	3	236.33	0	0.00	236.00	3	439	0.68%
2019/09/02	0.1	230.00	0	0.00	231.00	0.1	428	0.02%
2019/08/30	3.3	221.56	0	0.00	221.00	3.3	423	0.78%
2019/08/28	0	0.00	1	226.00	224.00	-1	420	-0.24%
2019/08/26	0	0.00	1	226.00	227.50	-1	423	-0.24%
2019/08/23	0.1	228.00	0	0.00	227.00	0.1	421	0.02%
2019/08/22	4	239.25	2	235.50	231.00	2	423	0.47%
2019/08/20	1	236.00	0	0.00	231.00	1	422	0.24%
2019/08/15	5	228.00	0	0.00	222.50	5	433	1.15%
2019/08/13	1	239.50	1	235.00	231.50	0	423	0.00%
2019/08/12	2	238.00	2	236.75	237.50	0	418	0.00%
2019/08/08	3	231.67	2	235.50	236.00	1	415	0.24%
2019/08/06	2	221.50	2	213.50	219.00	0	400	0.00%
2019/08/05	1	219.00	1	219.00	219.00	0	398	0.00%
2019/08/02	0	0.00	1	225.50	225.00	-1	398	-0.25%
2019/08/01	5.2	232.25	2	230.25	232.50	3.2	404	0.79%
2019/07/26	0	0.00	1	243.50	244.00	-1	400	-0.25%
2019/07/25	2	250.50	2	246.25	250.50	0	393	0.00%
2019/07/24	2	246.00	1	242.00	253.50	1	384	0.26%
2019/07/22	0	0.00	1	238.00	237.00	-1	357	-0.28%
2019/07/19	0	0.00	5	249.50	247.50	-5	346	-1.44%
2019/07/18	0	0.00	7	248.14	247.50	-7	342	-2.04%
2019/07/17	1	251.00	1	253.50	255.00	0	334	0.00%
2019/07/16	2	252.50	1	256.00	254.50	1	328	0.30%
2019/07/15	4	257.63	0	0.00	254.50	4	324	1.23%
2019/07/12	5	268.60	0	0.00	262.50	5	316	1.58%
2019/07/11	1	265.50	1	270.50	266.50	0	307	0.00%
2019/07/10	3	282.50	3	281.83	279.50	0	290	0.00%
2019/07/09	5	276.10	8	276.13	276.00	-3	280	-1.07%
2019/07/08	5	280.30	5	283.40	277.00	0	276	0.00%
2019/07/05	4	298.13	4	299.13	301.00	0	259	0.00%
2019/07/04	2	284.50	2	287.00	289.50	0	246	0.00%
2019/07/03	1	272.50	1	272.00	272.00	0	235	0.00%
2019/07/02	1	264.50	1	268.00	269.00	0	229	0.00%
2019/06/24	0.1	263.50	1	263.50	263.50	-0.9	218	-0.41%
2019/06/20	0.1	258.50	0	0.00	258.50	0.1	213	0.05%
2019/06/19	1	263.00	0	0.00	261.50	1	213	0.47%
2019/06/17	1	259.00	0	0.00	260.00	1	210	0.48%
2019/06/14	1.1	257.91	1	257.00	257.00	0.1	208	0.05%
2019/06/13	7	260.71	3	260.50	260.00	4	207	1.93%
2019/05/31	0.2	242.00	0	0.00	242.00	0.2	202	0.10%
2019/05/30	1	247.50	0	0.00	250.00	1	202	0.49%
2019/05/28	1	249.00	1	251.00	250.00	0	194	0.00%
2019/05/27	2	251.25	6	251.17	255.00	-4	189	-2.11%
2019/05/24	2	244.50	8	246.13	246.50	-6	177	-3.38%
2019/05/23	0	0.00	2	234.75	236.50	-2	163	-1.22%
2019/05/22	1	233.00	2	231.75	232.00	-1	159	-0.63%
2019/05/21	1	221.50	0	0.00	222.00	1	154	0.65%
2019/05/20	0	0.00	1	214.00	216.00	-1	151	-0.66%
2019/05/17	0	0.00	3	218.33	218.00	-3	152	-1.97%
2019/05/16	1	218.50	1	221.00	218.50	0	151	0.00%
2019/05/13	1	213.50	0	0.00	213.00	1	142	0.70%
2019/05/10	4	225.00	1	229.00	221.00	3	137	2.18%
2019/05/09	6	228.58	8	227.94	229.00	-2	132	-1.51%
2019/05/08	3	211.33	3	213.67	218.50	0	121	0.00%
2019/04/25	0	0.00	1	196.50	197.00	-1	106	-0.94%
2019/04/19	0	0.00	1	195.00	194.50	-1	104	-0.96%
2019/04/18	0	0.00	2	193.00	192.00	-2	100	-2.00%
2019/04/16	0	0.00	1	189.50	189.50	-1	95	-1.05%
2019/04/15	2	192.75	1	189.00	189.00	1	94	1.05%
2019/04/12	1	188.50	1	190.00	191.50	0	93	0.00%
2019/04/11	1	183.50	1	184.50	187.00	0	87	0.00%
2019/04/02	1	177.00	0	0.00	176.50	1	77	1.29%
2019/04/01	1	183.50	2	179.50	179.00	-1	74	-1.35%
2019/03/29	1	182.00	0	0.00	181.50	1	73	1.35%
2019/03/28	2	183.00	0	0.00	183.00	2	74	2.69%
2019/03/27	1	183.50	1	182.50	182.50	0	73	0.00%
2019/03/26	2	180.00	0	0.00	182.50	2	71	2.80%
2019/03/25	3	178.00	1	179.50	178.50	2	70	2.83%
2019/03/22	0	0.00	1	179.00	179.00	-1	72	-1.38%
2019/03/21	2	176.75	0	0.00	177.00	2	71	2.81%
2019/03/20	1	175.50	1	176.50	177.00	0	70	0.00%
2019/03/19	1	177.50	1	179.00	177.50	0	69	0.00%
2019/03/14	2	182.75	0	0.00	180.00	2	66	3.01%
2019/03/08	0	0.00	1	179.00	180.50	-1	61	-1.62%
2019/03/07	0	0.00	1	176.00	176.00	-1	62	-1.61%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/02/26	0	0.00	1	169.00	169.50	-1	56	-1.77%
2019/02/15	0	0.00	1	174.00	170.50	-1	54	-1.83%
2019/02/14	0	0.00	1	169.50	170.00	-1	53	-1.87%
2019/01/17	0	0.00	1	174.50	167.00	-1	52	-1.89%
2019/01/16	2	167.25	0	0.00	170.00	2	50	3.94%
2019/01/09	0	0.00	0.1	156.00	156.00	-0.1	50	-0.16%
2018/12/21	0	0.00	0	157.50	157.50	0	61	-0.08%
2018/12/18	1	162.50	0	0.00	162.00	1	63	1.57%
2018/12/17	1	164.50	0	0.00	164.00	1	65	1.54%
2018/12/14	0	0.00	2	162.00	162.50	-2	64	-3.08%
2018/12/13	1.1	156.39	0	0.00	157.00	1.1	63	1.78%
2018/12/04	1	161.00	1	159.50	156.50	0	63	0.00%
2018/11/30	1	154.50	1	154.50	152.50	0	60	0.00%
2018/11/26	0.1	144.50	0	0.00	144.50	0.1	57	0.21%
2018/11/19	0.1	147.00	0	0.00	147.00	0.1	62	0.21%
2018/11/12	1	149.00	0	0.00	150.50	1	63	1.56%
2018/11/09	1	147.50	1	150.50	147.00	0	64	0.00%
2018/11/08	1	148.00	0	0.00	149.00	1	64	1.55%
2018/10/31	0.1	145.00	0	0.00	145.00	0.1	67	0.15%
2018/10/18	0	0.00	1	153.00	154.00	-1	69	-1.43%
2018/10/17	0.2	152.00	1	153.00	152.00	-0.9	69	-1.23%
2018/10/15	1	151.00	0	0.00	150.00	1	73	1.37%
2018/10/12	2.2	147.05	1	149.00	151.00	1.2	75	1.52%
2018/10/09	0	0.00	1	154.50	155.50	-1	80	-1.24%
2018/10/08	1.2	151.07	0	0.00	151.50	1.2	81	1.41%
2018/10/05	0	0.00	3	153.67	149.00	-3	83	-3.61%
2018/10/03	2	160.00	0	0.00	158.50	2	94	2.11%
2018/10/02	0	0.00	1	159.00	158.50	-1	101	-0.99%
2018/10/01	0	0.00	1	155.50	158.50	-1	105	-0.95%
2018/09/26	1	155.00	0	0.00	154.00	1	107	0.93%
2018/09/21	2	161.50	0	0.00	161.00	2	111	1.80%
2018/09/20	1.1	162.26	1	161.00	165.00	0.1	110	0.11%
2018/09/13	0.1	172.00	0	0.00	171.00	0.1	115	0.09%
2018/08/10	1	187.50	0	0.00	184.00	1	132	0.75%
2018/08/09	2	182.50	0	0.00	182.50	2	131	1.53%
2018/07/26	0	0.00	1	184.00	183.50	-1	177	-0.56%
2018/07/25	0	0.00	1	186.00	186.00	-1	175	-0.57%
2018/07/23	2	190.25	1	190.00	188.50	1	173	0.58%
2018/07/20	1	191.00	4	194.50	192.00	-3	173	-1.73%
2018/07/18	7	193.64	7	192.36	196.50	0	169	0.00%
2018/07/17	1	181.00	0	0.00	181.50	1	160	0.62%
2018/07/16	0	0.00	1	179.00	180.00	-1	159	-0.63%
2018/07/11	2	181.50	2	181.25	183.00	0	153	0.00%
2018/07/10	1	167.00	2	168.00	169.00	-1	143	-0.70%
2018/07/06	1	184.00	0	0.00	183.50	1	134	0.74%
2018/07/05	2	188.25	0	0.00	182.00	2	134	1.48%
2018/07/02	0	0.00	1	198.00	194.50	-1	132	-0.75%
2018/06/28	1	196.00	0	0.00	201.00	1	129	0.77%
2018/06/27	2	197.75	0	0.00	200.00	2	128	1.55%
2018/06/26	1	193.50	0	0.00	194.50	1	125	0.80%
2018/06/25	1	190.00	0	0.00	192.50	1	124	0.80%
2018/06/20	1	188.50	0	0.00	190.00	1	122	0.82%
2018/06/15	1	193.50	1	193.00	192.50	0	119	0.00%
2018/06/13	0	0.00	1	187.50	184.50	-1	118	-0.85%
2018/06/12	0	0.00	2	191.50	191.00	-2	117	-1.70%
2018/06/11	1	190.00	0	0.00	191.50	1	115	0.86%
2018/06/06	3	187.17	1	188.00	188.00	2	118	1.69%
2018/06/04	1	186.00	1	183.50	183.50	0	117	0.00%
2018/05/31	1	171.00	0	0.00	173.00	1	114	0.87%
2018/05/25	1	178.50	0	0.00	176.00	1	116	0.86%
2018/05/24	1	176.00	0	0.00	178.00	1	115	0.86%
2018/05/23	2	177.00	1	174.50	174.00	1	115	0.86%
2018/05/22	1	179.00	0	0.00	173.50	1	115	0.87%
2018/05/21	0	0.00	2	167.50	168.00	-2	111	-1.79%
2018/05/18	2	167.00	1	166.50	166.50	1	112	0.89%
2018/05/04	1	164.00	0	0.00	160.00	1	120	0.83%
2018/03/30	0	0.00	3	154.83	154.50	-3	83	-3.59%
2018/03/20	0	0.00	2	154.00	154.00	-2	94	-2.12%
2018/03/19	1	152.00	0	0.00	152.00	1	94	1.06%
2018/03/15	1	153.00	0	0.00	151.50	1	92	1.08%
2018/03/12	3	150.00	0	0.00	153.00	3	91	3.27%
2018/03/07	0	0.00	1	141.00	140.50	-1	92	-1.09%
2018/02/23	1	139.00	0	0.00	140.00	1	105	0.95%
2018/01/15	0	157.50	0	0.00	157.50	0	235	0.00%