東哥遊艇 (8478)-新光-新竹券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	383.95	0	0.00	383.00	1.1	761	0.14%
2024/04/24	1	382.50	0	0.00	384.00	1	772	0.13%
2024/04/23	2.3	375.35	0	0.00	375.00	2.3	784	0.29%
2024/04/22	0.1	374.15	0	0.00	370.00	0.1	784	0.01%
2024/04/19	3.1	377.56	8.1	366.72	378.00	-5	781	-0.64%
2024/04/16	0	380.50	0	380.50	377.00	0	774	0.00%
2024/04/15	1	391.97	0	0.00	389.00	1	766	0.13%
2024/04/12	1	398.70	0	0.00	396.00	1	763	0.14%
2024/04/11	2.2	421.09	2.5	415.58	409.50	-0.3	752	-0.04%
2024/04/10	4.1	415.85	0	0.00	409.50	4.1	733	0.56%
2024/04/09	0.4	402.80	0	0.00	412.00	0.4	726	0.05%
2024/04/08	0	0.00	0	412.00	411.00	0	721	0.00%
2024/04/03	1.1	426.93	3.3	427.58	420.00	-2.2	722	-0.30%
2024/04/02	0.2	392.30	0	395.50	399.50	0.2	679	0.03%
2024/04/01	0	0.00	0	392.50	387.50	0	673	0.00%
2024/03/27	0	379.50	0	0.00	385.00	0	679	0.00%
2024/03/26	0	378.50	0	0.00	376.50	0	684	0.00%
2024/03/25	0	0.00	0.1	390.00	387.00	-0.1	690	-0.01%
2024/03/22	0.1	388.50	0	0.00	389.00	0.1	720	0.01%
2024/03/21	2	402.00	2.1	390.53	387.50	-0.1	729	-0.02%
2024/03/20	3.1	395.27	3	389.03	395.50	0.1	721	0.02%
2024/03/18	1	384.00	1	380.50	384.00	0	709	0.00%
2024/03/14	1	384.99	1	384.00	385.00	0	716	0.00%
2024/03/13	0	383.00	0	0.00	378.50	0	749	0.00%
2024/03/12	0	0.00	0.1	383.00	390.00	-0.1	749	-0.01%
2024/03/11	1.1	377.94	2	382.50	377.50	-0.9	750	-0.13%
2024/03/08	2	393.66	4.2	397.58	384.00	-2.1	782	-0.27%
2024/03/07	2.2	408.37	1	419.50	404.50	1.2	768	0.15%
2024/03/06	12.1	430.31	11.3	427.67	425.50	0.8	752	0.11%
2024/03/05	26.2	432.67	19.5	430.73	414.00	6.7	707	0.94%
2024/03/04	8.1	404.00	8	409.53	421.00	0.1	589	0.01%
2024/03/01	3.1	385.34	2	384.50	383.00	1.1	563	0.19%
2024/02/29	1.3	360.50	1.1	355.66	362.00	0.2	540	0.03%
2024/02/27	0.1	357.53	0	0.00	355.50	0.1	572	0.01%
2024/02/26	1	355.44	1	347.56	355.50	0	642	0.00%
2024/02/23	1	345.50	1	347.50	345.00	0	644	0.00%
2024/02/22	0.1	349.25	0	0.00	347.50	0.1	648	0.01%
2024/02/21	3	357.33	1	352.15	351.00	2	652	0.30%
2024/02/20	0.1	351.00	1	352.50	350.50	-1	653	-0.15%
2024/02/19	0.1	352.50	0	351.50	354.50	0	660	0.00%
2024/02/16	4	350.37	5.1	348.66	353.00	-1	678	-0.15%
2024/02/15	1	336.00	1	336.50	336.00	0	678	0.00%
2024/02/05	1	342.95	1	335.00	335.00	0	683	0.00%
2024/02/02	1	341.00	1	340.00	340.00	0	686	0.00%
2024/02/01	1.1	336.98	1	337.00	337.00	0.1	694	0.01%
2024/01/31	2	338.26	1	343.00	337.50	1	701	0.15%
2024/01/30	0	344.50	0	0.00	343.50	0	711	0.00%
2024/01/29	1	343.00	1	348.00	348.00	0	719	0.00%
2024/01/26	1	343.05	1	343.50	343.00	0	729	0.01%
2024/01/25	0	347.76	0	0.00	345.00	0	734	0.01%
2024/01/24	1	352.00	1	350.00	352.00	0	738	0.00%
2024/01/23	2.1	352.71	1	351.50	350.00	1.1	746	0.14%
2024/01/22	0	352.00	1	345.00	351.00	-1	755	-0.13%
2024/01/19	3.1	338.61	3.1	339.91	342.00	0	752	0.00%
2024/01/18	1.3	339.36	4.2	341.56	333.00	-2.8	747	-0.38%
2024/01/17	1.3	352.89	1.2	354.93	351.00	0.1	738	0.01%
2024/01/16	0.2	372.19	0	0.00	369.50	0.2	732	0.02%
2024/01/15	1	375.03	1	372.51	375.00	0	738	0.00%
2024/01/12	1	373.01	1	376.50	373.00	0	752	0.00%
2024/01/11	1	376.03	1	376.00	376.00	0	770	0.00%
2024/01/10	3	381.83	3	378.33	375.50	0	789	0.00%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/08	0.2	377.30	0	0.00	374.50	0.2	817	0.02%
2024/01/05	0	375.00	0	0.00	374.50	0	906	0.00%
2024/01/04	1.1	372.94	2	371.75	373.00	-0.9	968	-0.09%
2024/01/03	2.1	375.17	2	375.00	374.50	0.1	985	0.01%
2024/01/02	1.2	378.16	1	381.00	378.00	0.2	991	0.02%
2023/12/29	2	384.75	2	384.50	381.00	0	1,004	0.00%
2023/12/28	0.1	381.15	0	0.00	381.00	0.1	1,040	0.01%
2023/12/27	2	381.76	2.1	380.62	381.00	-0.1	1,095	-0.01%
2023/12/26	1.1	376.56	1	378.00	376.50	0.1	1,105	0.01%
2023/12/25	2.1	374.01	4	374.13	374.00	-1.9	1,116	-0.17%
2023/12/22	1	379.59	1	382.00	379.50	0	1,124	0.00%
2023/12/21	1.3	380.71	1	385.00	380.00	0.3	1,139	0.02%
2023/12/20	1.1	386.66	1.1	390.72	388.00	0	1,147	0.00%
2023/12/19	6	401.58	6	398.25	389.00	0	1,156	0.00%
2023/12/18	0	391.00	0	0.00	390.50	0	1,138	0.00%
2023/12/15	0.1	386.99	2	384.25	383.00	-1.9	1,156	-0.16%
2023/12/14	1	385.50	0	0.00	385.00	1	1,213	0.08%
2023/12/13	1.1	388.88	1	387.50	384.50	0.1	1,215	0.01%
2023/12/12	0.1	389.50	0	0.00	387.50	0.1	1,222	0.01%
2023/12/11	0.1	387.77	0	0.00	387.00	0.1	1,228	0.01%
2023/12/08	1	393.50	1	388.00	385.50	0	1,238	0.00%
2023/12/07	1	396.34	1	387.50	385.50	0	1,215	0.00%
2023/12/06	1	398.00	1	394.00	395.00	0	1,244	0.00%
2023/12/05	5	401.90	3.1	404.21	394.00	1.9	1,267	0.15%
2023/12/04	0	0.00	1.2	397.41	395.00	-1.2	1,256	-0.09%
2023/12/01	3.2	400.28	2	392.00	392.00	1.2	1,250	0.09%
2023/11/30	2	391.50	2	390.50	391.50	0	1,245	0.00%
2023/11/29	2	392.00	2	391.00	391.00	0	1,249	0.00%
2023/11/28	2.1	391.49	5.1	399.06	388.00	-3.1	1,250	-0.24%
2023/11/27	4.1	381.99	5	385.00	379.00	-0.9	1,236	-0.08%
2023/11/24	5.1	392.79	2	394.00	385.00	3.1	1,243	0.25%
2023/11/22	2	372.75	3.1	378.26	369.50	-1.1	1,162	-0.09%
2023/11/21	2.2	376.79	2	379.00	375.00	0.2	1,203	0.01%
2023/11/20	2	375.75	2	377.50	375.00	0	1,212	0.00%
2023/11/17	4	378.13	2	379.50	377.00	2	1,220	0.17%
2023/11/16	3	377.50	3	379.50	374.50	0	1,231	0.00%
2023/11/15	3	373.00	3	376.33	379.00	0	1,254	0.00%
2023/11/14	1	369.50	1	372.00	365.00	0	1,262	0.00%
2023/11/13	0	366.11	1	366.50	365.00	-1	1,285	-0.07%
2023/11/10	1	370.50	2	366.75	366.00	-1	1,313	-0.08%
2023/11/09	1	384.40	1	376.00	374.00	0	1,361	0.00%
2023/11/08	0	383.21	0	0.00	382.50	0	1,395	0.00%
2023/11/07	1	380.00	1	384.00	382.00	0	1,431	0.00%
2023/11/06	2	379.49	2	378.50	379.00	0	1,467	0.00%
2023/11/03	4	371.38	2	375.00	374.50	2	1,510	0.13%
2023/11/01	1	362.00	1	361.00	359.00	0	1,568	0.00%
2023/10/31	0	368.50	1	363.00	362.50	-1	1,585	-0.06%
2023/10/30	1	377.50	1	375.50	377.50	0	1,621	0.00%
2023/10/27	0.1	370.00	0	0.00	366.50	0.1	1,630	0.01%
2023/10/24	0	368.62	0	0.00	372.50	0	1,863	0.00%
2023/10/23	0	0.00	0	365.50	363.00	0	1,917	0.00%
2023/10/20	1	369.00	1	371.00	369.00	0	1,945	0.00%
2023/10/19	1.1	377.05	0	380.00	378.50	1	1,950	0.05%
2023/10/17	1	403.50	1	390.50	390.50	0	1,950	0.00%
2023/10/16	0.1	399.00	0	0.00	393.50	0.1	1,941	0.00%
2023/10/13	8.2	421.88	8	413.31	406.00	0.2	1,934	0.01%
2023/10/12	2	402.00	2.1	395.12	408.50	-0.1	1,861	0.00%
2023/10/11	2.2	382.25	2	382.75	371.50	0.2	1,814	0.01%
2023/10/06	0.1	394.35	0	0.00	393.00	0.1	1,811	0.00%
2023/10/05	1	393.54	1	393.50	393.50	0	1,822	0.00%
2023/10/04	3	401.33	5	403.30	396.00	-2	1,882	-0.11%
2023/10/03	6.3	403.58	3	394.00	406.00	3.3	1,885	0.17%
2023/10/02	2.1	383.92	3	384.33	387.00	-0.9	1,855	-0.05%
2023/09/28	4	381.36	3	376.67	376.00	1	1,883	0.05%
2023/09/27	3	378.36	4	377.00	382.00	-1	1,973	-0.05%
2023/09/26	2	376.50	2	380.25	368.00	0	1,982	0.00%
2023/09/25	4.1	374.59	5	374.40	377.00	-0.9	1,984	-0.04%
2023/09/22	2	370.00	3	362.33	372.50	-1	2,008	-0.05%
2023/09/21	2	360.00	3	360.33	358.00	-1	2,009	-0.05%
2023/09/20	4	366.75	6	367.50	365.00	-2	2,013	-0.10%
2023/09/19	6	389.94	2	391.25	375.00	4	2,019	0.20%
2023/09/18	2	370.00	3	376.83	370.00	-1	1,981	-0.05%
2023/09/15	0	376.00	0	0.00	377.50	0	2,048	0.00%
2023/09/13	1	381.99	0	0.00	379.00	1	2,073	0.05%
2023/09/12	2	371.25	3	375.17	371.00	-1	2,108	-0.05%
2023/09/11	5.1	374.31	5	376.10	372.00	0.1	2,138	0.01%
2023/09/08	3	389.00	6	398.92	395.50	-3	2,145	-0.14%
2023/09/07	8	412.50	5	412.50	403.00	3	2,167	0.14%
2023/09/06	3	409.67	1	412.50	407.00	2	2,196	0.09%
2023/09/05	4	409.50	5	410.70	411.00	-1	2,229	-0.04%
2023/09/04	2	411.00	2.1	411.48	410.50	-0.1	2,264	0.00%
2023/09/01	2	411.50	2	419.75	411.50	0	2,315	0.00%
2023/08/31	3	424.53	3	425.83	420.00	0	2,359	0.00%
2023/08/30	8.2	426.80	6	425.25	426.50	2.2	2,433	0.09%
2023/08/29	6	419.17	6	419.33	420.00	0	2,624	0.00%
2023/08/28	3	412.17	5	414.70	416.50	-2	2,687	-0.07%
2023/08/25	9	422.44	8	421.25	415.50	1	2,706	0.04%
2023/08/24	5	434.20	5.1	432.08	426.50	-0.1	2,716	0.00%
2023/08/23	4	430.63	4	429.88	430.50	0	2,727	0.00%
2023/08/22	4	438.75	4	436.13	432.00	0	2,741	0.00%
2023/08/21	4	432.25	4	438.50	436.50	0	2,754	0.00%
2023/08/18	3	437.19	3	455.83	437.00	0	2,761	0.00%
2023/08/17	4.1	451.49	4	451.88	458.00	0.1	2,803	0.00%
2023/08/16	5	447.30	5	450.60	441.50	0	2,832	0.00%
2023/08/15	10.1	464.70	13	461.08	462.00	-2.9	2,923	-0.10%
2023/08/14	16.1	456.99	13	456.92	463.50	3.1	2,945	0.10%
2023/08/11	7	445.00	7	448.57	450.00	0	2,986	0.00%
2023/08/10	2.1	452.17	9	451.33	447.50	-6.9	3,026	-0.23%
2023/08/09	3	486.69	3	489.17	486.00	0	3,029	0.00%
2023/08/08	11.1	524.06	9	537.03	508.00	2.1	3,076	0.07%
2023/08/07	0	566.00	1	564.00	562.00	-1	3,089	-0.03%
2023/08/04	4	569.21	1	568.00	566.00	3	3,125	0.10%
2023/08/02	5	569.33	5	568.80	556.00	0	3,225	0.00%
2023/08/01	9	565.67	3	568.00	566.00	6	3,312	0.18%
2023/07/31	4	567.76	3	573.00	569.00	1	3,361	0.03%
2023/07/28	10.2	573.68	12	572.33	567.00	-1.8	3,474	-0.05%
2023/07/27	27	625.56	26.3	629.13	590.00	0.8	3,526	0.02%
2023/07/26	6	620.67	9.1	641.98	649.00	-3.1	3,404	-0.09%
2023/07/25	6.2	582.75	7.1	585.18	590.00	-0.9	3,414	-0.03%
2023/07/21	2	564.00	1	559.00	570.00	1	3,462	0.03%
2023/07/20	2	554.08	2	570.00	562.00	0	3,538	0.00%
2023/07/19	1	546.03	0	0.00	551.00	1	3,591	0.03%
2023/07/18	1	546.51	5	545.00	546.00	-4	3,656	-0.11%
2023/07/17	0	569.33	1	579.00	560.00	-1	3,708	-0.03%
2023/07/14	2	590.00	3	585.00	589.00	-1	3,766	-0.03%
2023/07/13	0	580.00	2.2	583.55	583.00	-2.2	3,790	-0.06%
2023/07/12	1	585.00	1	586.00	584.00	0	3,781	0.00%
2023/07/11	7	604.84	6.4	607.53	595.00	0.6	3,768	0.02%
2023/07/10	9.4	597.13	9	604.33	614.00	0.4	3,697	0.01%
2023/07/07	5	587.40	3.5	587.29	579.00	1.5	3,645	0.04%
2023/07/06	4	601.72	3	599.33	587.00	1	3,619	0.03%
2023/07/05	21.2	616.26	17.1	613.79	604.00	4	3,578	0.11%
2023/07/04	2	594.00	1	591.01	591.00	1	3,478	0.03%
2023/07/03	0	588.00	1.2	584.31	584.00	-1.2	3,460	-0.03%
2023/06/30	10.2	591.14	7	586.43	586.00	3.2	3,446	0.09%
2023/06/29	3.6	573.75	3	574.67	579.00	0.6	3,411	0.02%
2023/06/28	0	578.00	0.3	579.44	571.00	-0.2	3,401	-0.01%
2023/06/27	3.3	591.80	2.1	582.95	579.00	1.2	3,410	0.03%
2023/06/26	3.2	580.85	3	581.33	584.00	0.2	3,529	0.01%
2023/06/21	4	595.97	6	590.50	577.00	-2	3,901	-0.05%
2023/06/20	3	573.67	3	574.33	574.00	0	4,014	0.00%
2023/06/19	0	581.50	1	585.00	573.00	-1	4,178	-0.02%
2023/06/16	5.3	593.64	3.1	589.45	581.00	2.2	4,259	0.05%
2023/06/15	3.2	578.56	3.2	580.94	581.00	0	4,258	0.00%
2023/06/14	3.1	565.75	1.1	563.27	569.00	2	4,273	0.05%
2023/06/13	4	576.97	9	571.78	568.00	-5	4,268	-0.12%
2023/06/12	6.7	599.15	7	592.57	589.00	-0.3	4,264	-0.01%
2023/06/09	6.2	588.90	6	585.83	580.00	0.2	4,257	0.00%
2023/06/08	5	584.40	3	588.33	575.00	2	4,268	0.05%
2023/06/07	4.1	592.21	2.2	597.17	584.00	1.9	4,282	0.04%
2023/06/06	11.1	600.78	13.1	603.01	594.00	-2.1	4,249	-0.05%
2023/06/05	18.4	631.10	21	635.72	621.00	-2.7	4,238	-0.06%
2023/06/02	45.4	640.07	46.1	639.62	635.00	-0.7	4,273	-0.02%
2023/06/01	5	574.20	7	592.89	598.00	-2	4,170	-0.05%
2023/05/31	6.1	537.95	5	537.40	544.00	1.1	4,210	0.03%
2023/05/30	1.1	530.53	0.1	537.00	531.00	1	4,258	0.02%
2023/05/29	2	520.50	2	517.00	520.00	0	4,272	0.00%
2023/05/26	1	517.00	2	516.00	514.00	-1	4,401	-0.02%
2023/05/25	7.2	524.64	7	524.14	522.00	0.2	4,560	0.00%
2023/05/24	7	523.00	6	517.00	520.00	1	4,965	0.02%
2023/05/23	17.2	538.13	15	535.73	531.00	2.2	5,095	0.04%
2023/05/22	17	557.35	10	558.20	554.00	7	5,132	0.14%
2023/05/19	23.3	553.97	17	547.81	553.00	6.3	5,174	0.12%
2023/05/18	12.2	525.90	10	521.42	527.00	2.2	5,172	0.04%
2023/05/17	12.3	521.11	15	521.20	528.00	-2.7	5,197	-0.05%
2023/05/16	6	515.00	7	514.00	505.00	-1	5,276	-0.02%
2023/05/15	8	506.13	6	502.33	503.00	2	5,228	0.04%
2023/05/12	9	502.14	14	497.11	513.00	-5	5,252	-0.09%
2023/05/11	13	500.00	14	499.32	495.00	-1	5,184	-0.02%
2023/05/10	11	516.64	12	514.50	513.00	-1	5,142	-0.02%
2023/05/09	6	526.83	5	513.80	513.00	1	5,198	0.02%
2023/05/08	14	527.63	16	525.31	520.00	-2	5,165	-0.04%
2023/05/05	3	488.19	3	494.67	499.00	0	5,121	0.00%
2023/05/04	27	500.72	20.3	508.80	492.00	6.7	5,182	0.13%
2023/05/03	13	510.35	13	515.82	521.00	0	5,225	0.00%
2023/05/02	8.1	475.58	7	473.36	474.50	1.1	5,318	0.02%
2023/04/28	10.4	475.42	11	474.50	472.50	-0.6	5,302	-0.01%
2023/04/27	2	458.75	1	466.00	459.00	1	5,433	0.02%
2023/04/26	1	445.53	2	460.19	460.00	-1	5,522	-0.02%
2023/04/25	3.1	463.85	2	447.90	450.00	1	5,540	0.02%
2023/04/24	7	452.71	15	457.43	460.50	-8	5,468	-0.15%
2023/04/21	6	446.85	4	449.60	437.00	2	5,425	0.04%
2023/04/20	11	455.59	1	459.50	447.50	10	5,384	0.19%
2023/04/19	3	461.15	6	459.67	453.00	-3	5,359	-0.06%
2023/04/18	3	517.93	2	509.02	503.00	1	5,311	0.02%
2023/04/17	1	549.95	0	0.00	558.00	1	5,326	0.02%
2023/04/11	0	520.00	0	0.00	525.00	0	5,480	0.00%
2023/04/06	1	509.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	1	511.01	0	0.00	515.00	1	5,622	0.02%
2023/03/30	0	0.00	0	520.00	526.00	0	5,664	0.00%
2023/03/29	0	515.00	0.3	532.22	512.00	-0.3	5,781	-0.01%
2023/03/28	2	551.50	0	0.00	548.00	2	5,929	0.03%
2023/03/27	8	501.88	13	510.15	528.00	-5	5,980	-0.08%
2023/03/24	24.3	491.35	22.3	488.24	480.00	2.1	5,864	0.03%
2023/03/23	25	456.73	24	459.21	473.00	1	5,531	0.02%
2023/03/22	20	405.70	30.5	425.25	430.00	-10.5	5,400	-0.19%
2023/03/21	7	394.86	6	392.75	391.00	1	5,304	0.02%
2023/03/20	5.5	385.82	6	386.67	386.50	-0.5	5,256	-0.01%
2023/03/17	8	379.88	5	376.60	380.50	3	5,302	0.06%
2023/03/16	17	359.24	17	358.03	364.50	0	5,289	0.00%
2023/03/15	11.1	366.80	11	367.00	366.50	0.1	5,326	0.00%
2023/03/14	7	363.93	6.1	370.04	357.50	0.9	5,356	0.02%
2023/03/13	5	377.00	8	375.81	380.00	-3	5,345	-0.06%
2023/03/10	11	379.41	9.1	377.36	384.50	1.9	5,369	0.03%
2023/03/09	3	396.67	4.4	392.55	391.50	-1.4	5,378	-0.03%
2023/03/08	4	395.13	6	396.51	393.50	-2	5,428	-0.04%
2023/03/07	18.2	414.69	34	402.24	398.50	-15.9	5,514	-0.29%
2023/03/06	10	403.85	14	404.36	407.50	-4	5,533	-0.07%
2023/03/03	7.2	396.79	5	398.40	392.50	2.2	5,555	0.04%
2023/03/02	14	392.07	13	393.85	395.50	1	5,580	0.02%
2023/03/01	10	381.60	11.2	378.01	385.00	-1.2	5,646	-0.02%
2023/02/24	9	393.78	7.2	394.94	387.00	1.8	5,858	0.03%
2023/02/23	16.1	385.67	13	386.85	390.50	3.1	5,789	0.05%
2023/02/22	59	411.05	36.1	384.26	371.00	22.9	5,732	0.40%
2023/02/21	18	376.91	23	394.11	404.50	-5	5,550	-0.09%
2023/02/20	4	363.13	5	364.20	368.00	-1	5,529	-0.02%
2023/02/17	8	358.44	8	356.25	353.50	0	5,515	0.00%
2023/02/16	11.1	354.92	8	355.88	356.00	3.1	5,490	0.06%
2023/02/15	8	345.00	6	345.60	346.50	2	5,419	0.04%
2023/02/14	30.1	349.16	35.1	347.41	341.00	-5	5,353	-0.09%
2023/02/13	3	339.66	2	336.00	334.00	1	5,228	0.02%
2023/02/10	6	347.83	7	349.00	342.00	-1	5,232	-0.02%
2023/02/09	3.2	343.40	4	345.25	341.50	-0.8	5,215	-0.01%
2023/02/08	5	342.70	7	344.64	342.00	-2	5,261	-0.04%
2023/02/07	13	342.38	6	346.08	342.00	7	5,261	0.13%
2023/02/06	9	342.28	14	342.14	342.00	-5	5,240	-0.10%
2023/02/03	7.5	332.33	6	332.33	336.50	1.5	5,240	0.03%
2023/02/02	15	338.70	8	339.31	336.50	7	5,224	0.13%
2023/02/01	24.1	346.62	16	344.09	337.00	8.1	5,157	0.16%
2023/01/31	11	397.32	10	401.45	374.00	1	5,053	0.02%
2023/01/30	1	415.50	0	0.00	415.50	1	4,913	0.02%
2023/01/17	38	357.46	43	359.63	378.00	-5	4,973	-0.10%
2023/01/16	5	325.04	20	330.04	344.00	-15	4,867	-0.31%
2023/01/13	3	312.00	5	312.80	313.00	-2	4,796	-0.04%
2023/01/12	4	300.13	5	300.10	302.00	-1	4,783	-0.02%
2023/01/11	0	0.00	1	296.50	300.50	-1	4,818	-0.02%
2023/01/10	14	310.07	13	311.00	303.00	1	4,871	0.02%
2023/01/09	8	316.38	7	315.57	314.50	1	4,906	0.02%
2023/01/06	5	308.30	4	308.50	307.50	1	4,957	0.02%
2023/01/05	3	311.33	4	308.13	309.00	-1	5,033	-0.02%
2023/01/04	4	305.13	5	306.40	312.00	-1	5,080	-0.02%
2023/01/03	6	302.07	6	297.17	305.00	0	5,160	0.00%
2022/12/30	5	292.90	6	292.08	291.50	-1	5,204	-0.02%
2022/12/29	22	281.98	15	282.80	292.00	7	5,266	0.13%
2022/12/28	9	288.89	10	288.30	288.00	-1	5,351	-0.02%
2022/12/27	9	296.94	7	296.21	293.00	2	5,487	0.04%
2022/12/26	8	291.94	8	291.44	291.50	0	5,651	0.00%
2022/12/23	8	293.56	8	291.00	297.00	0	5,783	0.00%
2022/12/22	47	293.89	48	295.20	294.00	-1	5,866	-0.02%
2022/12/21	21	290.50	11	290.59	290.00	10	5,909	0.17%
2022/12/20	23	331.07	21	332.43	301.50	2	5,873	0.03%
2022/12/19	7	334.86	14	330.32	335.00	-7	5,774	-0.12%
2022/12/16	10	324.40	6	323.92	321.00	4	5,783	0.07%
2022/12/15	23	326.17	18	326.03	330.00	5	5,812	0.09%
2022/12/14	11	323.73	13	323.54	321.50	-2	5,955	-0.03%
2022/12/13	14	326.46	46	326.08	322.50	-32	6,040	-0.53%
2022/12/12	14	324.25	12	325.63	319.00	2	6,034	0.03%
2022/12/09	13	312.69	15	314.50	325.00	-2	6,035	-0.03%
2022/12/08	5	308.20	1	307.50	306.50	4	5,990	0.07%
2022/12/07	9	314.17	12	313.63	313.00	-3	5,985	-0.05%
2022/12/06	31	323.69	15	324.77	314.50	16	5,991	0.27%
2022/12/05	8	323.75	9	323.50	321.50	-1	6,023	-0.02%
2022/12/02	4	319.88	7	318.79	318.50	-3	5,990	-0.05%
2022/12/01	11	324.77	6	321.42	318.00	5	5,922	0.08%
2022/11/30	39	319.60	45	320.89	320.50	-6	5,862	-0.10%
2022/11/29	49	328.27	36	328.58	323.50	13	5,791	0.22%
2022/11/28	36	329.39	50	331.03	334.50	-14	5,665	-0.25%
2022/11/25	26	314.77	26	315.10	320.00	0	5,522	0.00%
2022/11/24	57	315.91	32	315.89	308.50	25	5,406	0.46%
2022/11/23	26	309.33	26	311.35	312.00	0	5,275	0.00%
2022/11/22	31	302.06	49	301.69	303.50	-18	5,132	-0.35%
2022/11/21	14	282.82	13	283.38	286.50	1	4,860	0.02%
2022/11/18	21	280.62	17	279.91	279.00	4	4,787	0.08%
2022/11/17	13	287.19	13	282.73	273.50	0	4,680	0.00%
2022/11/16	19	267.00	38	269.62	283.00	-19	4,596	-0.41%
2022/11/15	15	255.70	15	255.43	257.50	0	4,763	0.00%
2022/11/14	15	250.93	13	248.62	255.00	2	4,788	0.04%
2022/11/11	9	248.00	8	244.81	240.50	1	4,988	0.02%
2022/11/10	6	242.42	6	242.25	240.50	0	5,105	0.00%
2022/11/09	6	249.50	6	248.17	247.50	0	5,111	0.00%
2022/11/08	4	253.00	7	254.29	247.50	-3	5,155	-0.06%
2022/11/07	7	257.29	6	257.17	251.00	1	5,296	0.02%
2022/11/04	14	251.46	9	252.78	251.50	5	5,410	0.09%
2022/11/03	11	243.82	11	243.91	246.00	0	5,486	0.00%
2022/11/02	14	247.18	14	247.68	246.50	0	5,517	0.00%
2022/11/01	9	237.94	7	238.00	248.00	2	5,503	0.04%
2022/10/31	12	231.75	12	232.58	232.50	0	5,501	0.00%
2022/10/28	7	224.07	9	226.33	224.50	-2	5,494	-0.04%
2022/10/27	11	225.18	10	226.10	228.50	1	5,465	0.02%
2022/10/26	7	217.07	5	216.00	217.00	2	5,402	0.04%
2022/10/25	8	220.81	6	221.00	219.50	2	5,353	0.04%
2022/10/24	19	231.05	19	234.24	229.00	0	5,304	0.00%
2022/10/21	13	247.69	16	246.84	230.00	-3	5,246	-0.06%
2022/10/20	8	253.63	9	250.61	255.00	-1	5,224	-0.02%
2022/10/19	31	260.24	6	259.25	260.00	25	5,354	0.47%
2022/10/18	7	263.71	8	264.50	259.50	-1	5,342	-0.02%
2022/10/17	9	258.22	4	258.38	258.00	5	5,357	0.09%
2022/10/14	16	269.13	22	266.05	269.50	-6	5,383	-0.11%
2022/10/13	22	265.07	23	261.02	252.00	-1	5,480	-0.02%
2022/10/12	26	274.08	31	273.15	276.00	-5	5,720	-0.09%
2022/10/11	35	268.90	34	270.88	269.50	1	5,725	0.02%
2022/10/07	12	281.96	12	283.25	277.50	0	5,658	0.00%
2022/10/06	9	278.89	9	279.72	286.00	0	5,616	0.00%
2022/10/05	42	282.20	36	283.07	274.50	6	5,571	0.11%
2022/10/04	35	281.19	31	282.73	277.50	4	5,479	0.07%
2022/10/03	16	278.72	46	278.67	277.50	-30	5,417	-0.55%
2022/09/30	32	257.19	29	256.86	267.00	3	5,271	0.06%
2022/09/29	16	252.56	19	252.84	258.00	-3	5,179	-0.06%
2022/09/28	20	245.65	18	242.25	237.50	2	5,090	0.04%
2022/09/27	5	248.70	7	241.50	253.50	-2	5,059	-0.04%
2022/09/26	9	246.28	11	250.18	237.50	-2	5,033	-0.04%
2022/09/23	10	258.95	9	260.11	260.00	1	5,076	0.02%
2022/09/22	6	256.08	6	254.75	261.00	0	5,034	0.00%
2022/09/21	37	258.58	57	257.80	253.00	-20	5,044	-0.40%
2022/09/20	23	250.37	23	252.83	257.50	0	4,948	0.00%
2022/09/19	5	239.00	8	234.38	242.00	-3	5,003	-0.06%
2022/09/16	6	237.67	11	237.41	234.00	-5	5,042	-0.10%
2022/09/15	7	245.00	16	244.56	239.50	-9	5,052	-0.18%
2022/09/14	7	246.93	4	246.88	251.00	3	5,069	0.06%
2022/09/13	44	258.10	26	258.98	254.50	18	5,128	0.35%
2022/09/12	26	268.13	16	271.91	253.00	10	5,105	0.20%
2022/09/08	2	273.00	2	274.00	275.00	0	5,066	0.00%
2022/09/07	1	284.00	0	0.00	279.00	1	5,154	0.02%
2022/09/06	2	282.50	0	0.00	291.50	2	5,220	0.04%
2022/09/05	0	0.00	2	289.00	290.00	-2	5,331	-0.04%
2022/09/02	6	303.83	0	0.00	299.00	6	5,456	0.11%
2022/09/01	1	306.50	2	310.00	308.00	-1	5,537	-0.02%
2022/08/31	5	305.20	5	312.50	313.50	0	5,605	0.00%
2022/08/30	1	304.00	0	0.00	304.00	1	5,721	0.02%
2022/08/29	1	290.00	0	0.00	300.00	1	5,830	0.02%
2022/08/26	3	306.83	2	314.25	302.50	1	6,028	0.02%
2022/08/25	5	303.40	0	0.00	305.00	5	6,343	0.08%
2022/08/24	7	309.79	0	0.00	309.00	7	6,667	0.10%
2022/08/23	14	299.07	18	299.42	322.50	-4	6,868	-0.06%
2022/08/22	36	293.68	36	294.17	293.50	0	6,934	0.00%
2022/08/19	3	283.17	4	284.63	286.00	-1	6,762	-0.01%
2022/08/18	20	250.43	25	253.90	260.00	-5	6,712	-0.07%
2022/08/17	42	222.60	74.1	230.98	236.50	-32.1	6,527	-0.49%
2022/08/16	13	215.23	12	216.92	215.00	1	6,513	0.02%
2022/08/15	47.1	220.72	33	215.85	215.50	14.1	6,711	0.21%
2022/08/12	88	220.41	74	220.95	223.50	14	6,866	0.20%
2022/08/11	34	218.91	68	217.56	213.50	-34	6,825	-0.50%
2022/08/10	80	205.96	43	210.86	211.00	37	6,789	0.55%
2022/08/09	4	207.13	8.2	204.87	201.00	-4.2	6,696	-0.06%
2022/08/08	6	203.42	7	204.07	205.00	-1	6,717	-0.01%
2022/08/05	5.1	201.79	17	202.71	203.00	-12	6,742	-0.18%
2022/08/04	23	188.81	23	191.65	195.00	0	6,719	0.00%
2022/08/03	3	190.18	9	189.06	186.50	-6	6,747	-0.09%
2022/08/02	2	190.53	3	188.50	188.50	-1	6,883	-0.01%
2022/08/01	5	196.20	1	196.50	194.50	4	6,942	0.06%
2022/07/29	5	197.90	1	198.00	200.00	4	7,010	0.06%
2022/07/28	12	199.42	16	197.81	193.50	-4	7,127	-0.06%
2022/07/27	13	199.69	3	203.00	194.00	10	7,167	0.14%
2022/07/26	28	205.55	18	205.03	199.50	10	7,128	0.14%
2022/07/25	6	195.83	5	192.30	198.00	1	6,970	0.01%
2022/07/22	15	200.67	12	202.79	193.50	3	6,948	0.04%
2022/07/21	44	200.16	44	200.35	199.00	0	6,862	0.00%
2022/07/20	20	209.98	19	206.16	203.50	1	6,784	0.01%
2022/07/19	56	207.22	58	204.13	207.50	-2	6,621	-0.03%
2022/07/18	18	187.67	18	186.25	195.50	0	6,312	0.00%
2022/07/15	26	177.31	25	178.04	178.00	1	6,235	0.02%
2022/07/14	2	170.00	10	177.75	180.00	-8	6,238	-0.13%
2022/07/13	4	177.00	2	176.75	175.00	2	6,252	0.03%
2022/07/12	3	169.67	1	170.00	170.00	2	6,282	0.03%
2022/07/11	50	183.22	47	184.78	178.50	3	6,358	0.05%
2022/07/08	10	177.40	20	178.15	178.00	-10	6,402	-0.16%
2022/07/07	18	173.53	18	172.89	176.00	0	6,581	0.00%
2022/07/06	1	169.00	0	0.00	165.00	1	6,550	0.02%
2022/07/05	11	174.77	12	173.83	173.50	-1	6,535	-0.02%
2022/07/04	5	173.70	6	171.50	175.50	-1	6,478	-0.02%
2022/07/01	4	173.50	9	173.28	168.50	-5	6,423	-0.08%
2022/06/30	2	177.75	2	178.75	178.00	0	6,321	0.00%
2022/06/29	18	185.42	14	186.54	184.00	4	6,277	0.06%
2022/06/28	12	194.42	13	194.12	187.00	-1	6,201	-0.02%
2022/06/27	15	202.37	10	202.20	197.50	5	6,099	0.08%
2022/06/24	13	191.46	11	194.87	198.50	2	5,909	0.03%
2022/06/23	7	179.43	9	180.78	180.50	-2	5,794	-0.03%
2022/06/22	5	180.50	4	178.25	177.00	1	5,736	0.02%
2022/06/21	12	184.38	13	186.73	186.50	-1	5,673	-0.02%
2022/06/20	11	185.23	7	177.14	176.00	4	5,583	0.07%
2022/06/17	21	188.83	28	186.07	192.50	-7	5,531	-0.13%
2022/06/16	18	197.22	17	195.21	186.00	1	5,465	0.02%
2022/06/15	11	196.14	7	197.14	195.00	4	5,383	0.07%
2022/06/14	5	198.40	1	201.00	199.50	4	5,335	0.07%
2022/06/13	9	201.78	11	203.09	200.50	-2	5,232	-0.04%
2022/06/10	8	213.06	5	211.80	209.00	3	5,116	0.06%
2022/06/09	9	222.78	8	219.56	218.00	1	5,069	0.02%
2022/06/08	13	227.12	13	223.58	221.00	0	5,063	0.00%
2022/06/07	25	226.02	29.3	224.54	224.50	-4.3	4,981	-0.09%
2022/06/06	14	235.95	9.2	232.89	236.00	4.8	4,887	0.10%
2022/06/02	14	244.50	14	244.64	239.00	0	4,694	0.00%
2022/06/01	25.5	237.82	24	243.02	236.00	1.5	4,380	0.03%
2022/05/31	14	223.61	22	228.02	233.00	-8	4,064	-0.20%
2022/05/30	16	205.41	16	207.53	212.00	0	3,861	0.00%
2022/05/27	13	187.62	20	188.80	193.00	-7	3,641	-0.19%
2022/05/26	11	178.55	5	179.60	175.50	6	3,514	0.17%
2022/05/25	10	177.60	12	179.17	181.00	-2	3,455	-0.06%
2022/05/24	16	183.59	12	179.17	174.50	4	3,374	0.12%
2022/05/23	35	189.63	34.1	189.41	184.50	0.9	3,232	0.03%
2022/05/20	38.1	186.97	41	186.51	181.50	-2.9	3,019	-0.10%
2022/05/19	16	177.81	16	180.00	181.50	0	2,818	0.00%
2022/05/18	18	176.00	26	179.67	185.50	-8	2,760	-0.29%
2022/05/17	10	172.50	7	170.29	169.00	3	2,669	0.11%
2022/05/16	7	169.50	6	171.50	169.50	1	2,617	0.04%
2022/05/13	32	163.11	32	163.27	162.50	0	2,535	0.00%
2022/05/12	8	170.69	8	170.19	168.00	0	2,450	0.00%
2022/05/11	8	172.56	6	170.00	169.50	2	2,390	0.08%
2022/05/10	13	175.08	18	173.33	177.00	-5	2,302	-0.22%
2022/05/09	15	178.90	5	174.30	167.00	10	2,149	0.47%
2022/05/06	15	178.43	16	180.91	185.50	-1	2,107	-0.05%
2022/05/05	14	176.25	14	177.61	181.50	0	2,034	0.00%
2022/05/04	3	167.50	4	170.38	171.00	-1	1,889	-0.05%
2022/05/03	2	151.50	4	152.50	155.50	-2	1,816	-0.11%
2022/04/29	9	157.00	8	155.56	153.50	1	1,814	0.06%
2022/04/28	9	149.17	8	150.63	148.50	1	1,789	0.06%
2022/04/27	8	149.94	8	151.19	152.50	0	1,771	0.00%
2022/04/26	1	155.00	1	153.00	153.00	0	1,760	0.00%
2022/04/25	14	153.54	14	153.86	152.50	0	1,755	0.00%
2022/04/22	7	163.50	11	163.55	158.00	-4	1,747	-0.23%
2022/04/21	7	175.14	10	174.15	170.50	-3	1,722	-0.17%
2022/04/20	19	180.74	12	180.62	173.00	7	1,696	0.41%
2022/04/19	14	177.43	15	177.97	174.50	-1	1,645	-0.06%
2022/04/18	23	179.63	20	176.18	167.00	3	1,602	0.19%
2022/04/15	14	174.89	14	176.46	180.50	0	1,549	0.00%
2022/04/14	26	173.90	25	173.72	174.50	1	1,447	0.07%
2022/04/13	25	165.90	22	168.55	172.00	3	1,317	0.23%
2022/04/12	3	152.17	7.2	154.73	157.50	-4.2	1,096	-0.38%
2022/04/11	4	148.50	2	151.50	143.50	2	1,060	0.19%
2022/04/07	0	142.00	1	139.00	137.00	-1	1,068	-0.09%
2022/04/01	0	0.00	1	142.50	144.00	-1	1,112	-0.09%
2022/03/31	0	0.00	1	145.50	143.50	-1	1,144	-0.09%
2022/03/30	3	148.17	1	148.50	148.50	2	1,181	0.17%
2022/03/29	1	143.50	0	0.00	144.00	1	1,216	0.08%
2022/03/25	1	150.00	1	144.00	144.00	0	1,315	0.00%
2022/03/23	1	153.50	3	152.50	151.00	-2	1,594	-0.13%
2022/03/22	1	149.00	1	149.00	149.00	0	1,676	0.00%
2022/03/21	1	154.00	1	150.00	150.00	0	1,784	0.00%
2022/03/18	3	153.33	4.5	153.00	152.00	-1.5	1,871	-0.08%
2022/03/17	3.2	151.10	2	151.75	153.00	1.2	1,991	0.06%
2022/03/16	0	0.00	1	147.50	146.50	-1	2,010	-0.05%
2022/03/15	3	146.17	2	146.25	143.00	1	2,068	0.05%
2022/03/14	3	156.67	4	154.13	153.50	-1	2,079	-0.05%
2022/03/11	9	152.56	11	154.64	156.00	-2	2,055	-0.10%
2022/03/10	4.5	151.97	1	152.50	154.50	3.5	1,991	0.18%
2022/03/09	1	143.50	1	140.50	140.50	0	1,952	0.00%
2022/03/08	4	136.50	4	138.00	133.50	0	1,937	0.00%
2022/03/04	5	151.40	4	150.38	148.50	1	1,931	0.05%
2022/03/03	9	148.17	9.5	148.07	152.00	-0.5	1,925	-0.02%
2022/03/02	1	146.00	1	147.50	145.00	0	1,962	0.00%
2022/03/01	2	143.00	2	145.00	145.00	0	1,959	0.00%
2022/02/24	1	136.00	0	0.00	133.50	1	1,974	0.05%
2022/02/22	0	0.00	1	148.50	138.00	-1	2,001	-0.05%
2022/02/21	6	148.50	6	150.58	146.00	0	1,995	0.00%
2022/02/18	11	151.05	10	149.95	150.00	1	1,971	0.05%
2022/02/17	0.5	148.00	1	151.50	152.00	-0.5	1,893	-0.03%
2022/02/11	0	137.00	0	0.00	137.00	0	1,837	0.00%
2022/02/09	4	145.25	3	139.33	140.00	1	1,833	0.05%
2022/02/08	4	138.25	3	140.00	143.00	1	1,820	0.05%
2022/01/26	0	0.00	3	124.00	124.00	-3	1,779	-0.17%
2022/01/25	4	123.25	0	0.00	123.00	4	1,775	0.23%
2022/01/14	1	131.50	9	129.39	131.00	-8	1,724	-0.46%
2022/01/13	2	130.50	0	0.00	130.50	2	1,714	0.12%
2022/01/12	0	133.00	0	0.00	134.50	0	1,709	0.00%
2022/01/11	0	0.00	1	131.00	133.00	-1	1,703	-0.06%
2022/01/10	5	140.40	4	137.25	142.00	1	1,686	0.06%
2022/01/07	3	138.50	1	136.50	134.00	2	1,661	0.12%
2022/01/06	4	145.25	3	146.00	142.50	1	1,637	0.06%
2022/01/05	4	145.00	4	146.75	142.00	0	1,613	0.00%
2022/01/04	1	148.50	4	146.00	145.50	-3	1,600	-0.19%
2022/01/03	1	150.50	0	0.00	150.50	1	1,588	0.06%
2021/12/30	1	151.50	1	151.50	151.00	0	1,572	0.00%
2021/12/29	5	155.30	4	157.25	155.00	1	1,561	0.06%
2021/12/28	3	155.50	4	154.00	151.50	-1	1,531	-0.07%
2021/12/27	8	155.00	13	156.27	156.00	-5	1,515	-0.33%
2021/12/24	8	159.38	14	158.39	155.50	-6	1,488	-0.40%
2021/12/23	20	161.80	11	160.68	166.50	9	1,450	0.62%
2021/12/22	6	163.50	4	162.75	160.50	2	1,410	0.14%
2021/12/21	15	163.07	14	163.68	160.00	1	1,384	0.07%
2021/12/20	9	173.94	7	174.21	170.00	2	1,313	0.15%
2021/12/17	18	173.72	16	173.81	171.00	2	1,208	0.17%
2021/12/16	10	166.90	16	170.13	171.00	-6	1,018	-0.59%
2021/12/15	10	149.95	14	152.79	155.50	-4	924	-0.43%
2021/12/14	18	150.28	16	154.34	141.50	2	811	0.25%
2021/12/13	39	158.24	31	158.08	157.00	8	717	1.12%
2021/12/10	4	149.13	10	148.40	153.00	-6	581	-1.03%
2021/12/09	13	142.23	5	139.80	139.50	8	539	1.48%
2021/12/08	2	134.25	2	135.50	137.50	0	466	0.00%
2021/12/07	1	121.00	1	124.50	125.00	0	442	0.00%
2021/11/29	2	107.00	2	107.50	109.00	0	397	0.00%
2021/11/25	0	0.00	1	111.00	117.50	-1	330	-0.30%
2021/11/24	3	108.00	2	108.00	107.00	1	323	0.31%
2021/11/23	1	117.50	2	115.25	112.00	-1	315	-0.32%
2021/11/22	2	110.00	1	107.50	110.00	1	291	0.34%
2021/11/19	0	0.00	2	103.00	105.50	-2	268	-0.74%
2021/11/18	1	98.50	2	98.10	96.00	-1	254	-0.39%
2021/11/17	1	95.30	0	0.00	95.30	1	241	0.41%
2021/11/16	0	0.00	2	92.05	90.80	-2	242	-0.83%
2021/11/10	1	88.00	0	0.00	88.30	1	293	0.34%
2021/11/01	3	82.13	0	0.00	82.00	3	511	0.59%
2021/09/30	0	0.00	1	82.00	82.50	-1	801	-0.12%
2021/09/28	1	88.00	0	0.00	86.70	1	816	0.12%
2021/09/27	0	0.00	1	83.70	86.00	-1	810	-0.12%
2021/09/22	0	0.00	1	80.30	80.40	-1	821	-0.12%
2021/09/14	1	83.00	0	0.00	82.90	1	868	0.12%
2021/09/13	1	84.90	0	0.00	84.20	1	871	0.11%
2021/09/08	0	0.00	2	80.30	79.90	-2	869	-0.23%
2021/09/01	0	0.00	1	84.30	83.90	-1	860	-0.12%
2021/08/31	0	0.00	0.1	83.99	84.70	-0.1	858	-0.01%
2021/08/30	0	0.00	1	86.00	85.10	-1	872	-0.11%
2021/08/24	0	0.00	2	85.55	82.70	-2	860	-0.23%
2021/08/23	2	86.45	0	0.00	87.30	2	847	0.24%
2021/08/17	0.1	84.30	2	84.50	82.30	-1.9	801	-0.24%
2021/08/16	2	85.75	0	0.00	85.50	2	789	0.25%
2021/08/13	3	94.33	2	94.70	88.50	1	763	0.13%
2021/08/12	3	95.50	2	92.60	95.90	1	703	0.14%
2021/08/11	2	89.45	1	88.90	87.20	1	657	0.15%
2021/08/10	2	90.60	2	91.45	88.40	0	635	0.00%
2021/08/06	1	94.50	4	92.25	93.20	-3	584	-0.51%
2021/08/05	5	89.70	5	90.64	92.40	0	561	0.00%
2021/08/04	13	88.92	14	87.52	86.70	-1	523	-0.19%
2021/08/03	4	83.63	2	83.85	86.10	2	462	0.43%
2021/07/30	1	77.00	2	79.35	79.50	-1	381	-0.26%
2021/07/28	1	68.00	0	0.00	70.00	1	308	0.32%
2021/07/20	1	65.10	0	0.00	65.00	1	286	0.35%
2021/07/19	1	66.00	0	0.00	65.70	1	284	0.35%
2021/06/29	0	0.00	1	67.30	67.70	-1	214	-0.47%
2021/06/25	1	61.60	0	0.00	67.00	1	189	0.53%
2021/06/24	0	0.00	2	60.60	61.00	-2	195	-1.02%
2021/06/21	1	60.50	1	60.80	59.30	0	195	0.00%
2021/05/04	0	0.00	2	54.50	52.70	-2	228	-0.87%
2021/04/27	1	56.90	0	0.00	57.00	1	238	0.42%
2021/04/26	1	57.20	0	0.00	57.00	1	242	0.41%
2021/04/14	1	57.60	0	0.00	57.80	1	248	0.40%
2021/04/13	1	60.30	1	59.50	57.00	0	247	0.00%
2021/04/09	1	62.30	0	0.00	61.50	1	243	0.41%
2021/03/23	0	0.00	1	49.40	49.25	-1	189	-0.53%
2021/03/19	0	0.00	1	48.50	48.05	-1	186	-0.54%
2021/03/18	2	48.73	0	0.00	49.00	2	186	1.07%
2021/03/15	0	0.00	1	48.70	48.60	-1	195	-0.51%
2021/03/11	2	51.05	1	49.55	49.55	1	205	0.49%
2021/03/09	0	0.00	2	44.25	48.05	-2	184	-1.08%
2021/03/08	0	0.00	2	43.93	43.70	-2	182	-1.10%
2021/02/24	2	43.25	0	0.00	43.25	2	211	0.94%
2021/02/23	0	0.00	1	44.70	44.30	-1	214	-0.47%
2021/02/22	2	44.93	1	45.25	45.10	1	222	0.45%
2021/02/19	2	43.13	0	0.00	43.20	2	221	0.90%
2021/01/22	0	0.00	1	42.85	43.65	-1	284	-0.35%
2021/01/20	1	41.10	1	43.80	41.70	0	294	0.00%
2021/01/18	1	44.00	0	0.00	44.00	1	290	0.34%
2021/01/14	0	0.00	1	48.60	48.10	-1	311	-0.32%
2021/01/12	1	47.65	0	0.00	47.35	1	332	0.30%
2021/01/04	0	0.00	2	57.50	56.50	-2	349	-0.57%
2020/12/07	3	64.50	3	64.47	64.30	0	790	0.00%
2020/11/26	0	0.00	1	61.70	61.70	-1	887	-0.11%
2020/11/09	0	0.00	1	63.20	63.40	-1	894	-0.11%
2020/11/03	0	0.00	5	61.50	61.70	-5	911	-0.55%
2020/10/29	1	61.00	1	60.70	59.40	0	890	0.00%
2020/10/28	1	60.40	0	0.00	58.90	1	879	0.11%
2020/10/21	7	60.30	2	60.60	60.60	5	841	0.59%
2020/10/13	2	59.00	1	57.80	57.80	1	800	0.12%
2020/10/12	0	0.00	3	58.20	56.60	-3	791	-0.38%
2020/10/07	1	61.90	1	61.30	60.90	0	777	0.00%
2020/09/30	0	0.00	4	58.55	60.50	-4	760	-0.53%
2020/09/28	0	0.00	2	61.20	60.90	-2	737	-0.27%
2020/09/25	15	70.11	19	64.99	62.90	-4	710	-0.56%
2020/09/24	5	69.60	10	71.70	69.50	-5	648	-0.77%
2020/09/23	19	70.34	5	73.50	74.00	14	609	2.30%
2020/09/22	0	0.00	18	68.37	67.30	-18	558	-3.22%
2020/09/21	38	71.97	44	74.88	70.90	-6	533	-1.12%
2020/09/18	56	74.26	42	74.56	74.90	14	501	2.79%
2020/09/17	5	70.96	10	71.31	71.40	-5	455	-1.10%
2020/09/16	11	68.95	1	67.60	67.30	10	413	2.42%
2020/09/09	1	59.50	1	60.20	60.00	0	307	0.00%
2020/09/08	0	0.00	1	59.40	58.30	-1	288	-0.35%
2020/09/07	2	59.10	0	0.00	57.60	2	278	0.72%
2020/09/04	3	60.23	1	59.70	59.20	2	267	0.75%
2020/09/03	7	58.06	0	0.00	58.10	7	230	3.04%
2020/08/19	0	0.00	1	49.95	49.90	-1	138	-0.72%
2020/08/17	1	51.00	0	0.00	50.30	1	133	0.75%
2020/08/12	5	50.00	5	49.44	49.00	0	105	0.00%
2020/07/21	0	0.00	1	39.95	39.65	-1	81	-1.23%
2020/07/17	1	39.75	0	0.00	39.50	1	81	1.23%
2020/07/06	0	0.00	1	38.20	38.60	-1	84	-1.18%
2020/06/30	1	37.00	0	0.00	37.45	1	83	1.20%
2020/05/29	1	35.80	1	35.55	35.55	0	83	0.00%
2020/04/17	0	0.00	1	31.65	31.35	-1	61	-1.63%
2020/04/13	1	31.10	1	32.00	30.25	0	58	0.00%
2020/04/09	1	30.75	0	0.00	30.90	1	54	1.82%
2020/02/25	0	0.00	4	40.90	40.60	-4	35	-11.38%
2020/02/12	0	0.00	1	41.70	41.80	-1	40	-2.45%
2019/11/19	0	0.00	7	44.67	44.50	-7	77	-9.08%
2019/10/15	0	0.00	1	46.00	46.05	-1	154	-0.65%
2019/09/20	2	48.65	0	0.00	48.30	2	199	1.00%
2019/09/17	5	50.30	0	0.00	49.55	5	195	2.55%
2019/09/12	10	51.10	11	50.43	50.00	-1	190	-0.52%
2019/09/11	1	49.50	0	0.00	49.50	1	174	0.57%
2019/08/22	1	46.20	0	0.00	45.85	1	158	0.63%
2019/08/20	1	44.50	0	0.00	44.55	1	157	0.64%
2019/08/19	0	0.00	3	44.05	44.40	-3	156	-1.92%
2019/08/16	0	0.00	1	43.15	43.20	-1	155	-0.64%
2019/08/13	1	42.65	0	0.00	42.65	1	152	0.66%
2019/08/07	0	0.00	1	45.40	44.80	-1	148	-0.67%
2019/08/06	1	44.70	0	0.00	44.20	1	148	0.68%
2019/08/05	0	0.00	1	45.50	44.85	-1	147	-0.68%
2019/08/02	1	44.30	1	45.20	44.85	0	146	0.00%
2019/08/01	0	0.00	3	47.57	47.45	-3	140	-2.13%
2019/07/31	0	0.00	2	49.10	49.00	-2	138	-1.45%
2019/07/24	2	50.10	8	49.41	49.95	-6	129	-4.62%
2019/07/23	0	0.00	1	50.30	49.00	-1	123	-0.81%
2019/07/22	1	53.00	3	50.90	50.40	-2	118	-1.68%
2019/07/18	1	53.30	1	52.60	52.00	0	102	0.00%
2019/07/17	5	50.36	0	0.00	52.50	5	86	5.76%
2019/07/16	0	0.00	1	50.50	49.00	-1	70	-1.42%
2019/07/15	1	50.00	1	49.95	50.20	0	64	0.00%
2019/07/12	3	46.50	0	0.00	47.85	3	50	5.91%
2019/07/11	1	43.80	1	44.10	44.20	0	34	0.00%
2019/03/12	4	41.70	4	41.70	41.50	0	87	0.00%
2019/02/25	0	0.00	1	41.75	41.70	-1	115	-0.87%
2019/02/19	1	41.60	0	0.00	41.65	1	129	0.77%
2019/01/16	2	43.50	0	0.00	42.90	2	160	1.25%
2018/11/30	0	0.00	1	39.95	40.00	-1	138	-0.72%
2018/11/28	0	0.00	1	38.35	38.35	-1	129	-0.77%
2018/11/01	3	30.60	0	0.00	30.60	3	91	3.27%
2018/10/31	2	30.10	0	0.00	30.00	2	91	2.19%
2018/10/26	1	29.50	1	29.80	29.60	0	87	0.00%
2018/10/19	0	0.00	1	38.20	37.80	-1	76	-1.31%
2018/10/16	2	35.13	0	0.00	35.00	2	57	3.46%
2018/10/11	0	0.00	4	38.10	37.90	-4	57	-6.90%
2018/08/22	0	0.00	5	46.90	46.70	-5	158	-3.15%
2018/08/08	2	53.50	0	0.00	53.40	2	159	1.25%
2018/08/02	2	52.40	0	0.00	52.10	2	166	1.20%
2018/06/08	0	0.00	1	64.50	64.80	-1	174	-0.57%
2018/06/05	1	65.80	0	0.00	63.40	1	175	0.57%
2018/06/01	0	0.00	1	60.80	60.20	-1	168	-0.59%
2018/05/31	1	60.40	0	0.00	62.70	1	162	0.62%
2018/05/11	0	0.00	1	58.00	57.90	-1	163	-0.61%
2018/05/09	1	57.00	0	0.00	55.90	1	159	0.63%
2018/04/30	0	0.00	1	58.90	59.60	-1	159	-0.63%
2018/04/24	2	50.25	0	0.00	49.70	2	153	1.30%
2018/04/16	0	0.00	1	58.10	57.60	-1	162	-0.61%
2018/04/13	0	0.00	1	57.80	57.60	-1	178	-0.56%
2018/04/12	1	57.50	0	0.00	57.50	1	194	0.51%
2018/03/31	1	60.90	1	61.20	61.00	0	230	0.00%
2018/03/30	1	63.10	0	0.00	62.70	1	238	0.42%
2018/03/26	0	0.00	1	61.20	60.80	-1	356	-0.28%
2018/03/23	6	60.82	2	61.10	60.70	4	383	1.04%
2018/03/14	0	0.00	1	65.90	64.50	-1	557	-0.18%
2018/03/12	0	0.00	3	63.30	63.40	-3	553	-0.54%
2018/03/09	4	66.23	0	0.00	65.60	4	549	0.73%
2018/03/05	0	0.00	1	64.20	63.40	-1	535	-0.19%
2018/03/02	1	64.00	0	0.00	64.00	1	534	0.19%
2018/02/22	0	0.00	1	67.00	67.30	-1	529	-0.19%
2018/02/09	3	64.00	0	0.00	67.00	3	526	0.57%
2018/01/31	0	0.00	1	70.20	71.40	-1	510	-0.20%
2018/01/30	1	74.50	0	0.00	71.50	1	507	0.20%
2018/01/29	0	0.00	1	74.30	74.30	-1	503	-0.20%
2018/01/26	1	72.10	0	0.00	72.50	1	500	0.20%
2018/01/24	0	0.00	13	73.10	72.90	-13	495	-2.63%
2018/01/23	0	0.00	1	74.30	74.00	-1	491	-0.20%
2018/01/19	0	0.00	1	74.60	74.70	-1	485	-0.21%
2018/01/18	1	74.80	0	0.00	74.90	1	483	0.21%
2018/01/17	1	74.70	0	0.00	74.80	1	480	0.21%
2018/01/15	1	77.30	0	0.00	75.60	1	475	0.21%
2018/01/11	1	76.20	0	0.00	76.30	1	469	0.21%
2018/01/09	2	80.40	4	80.15	78.60	-2	457	-0.44%
2018/01/08	2	76.90	4	78.25	81.40	-2	441	-0.45%
2018/01/05	7	74.07	4	74.13	74.00	3	424	0.71%
2018/01/04	1	77.00	0	0.00	76.00	1	414	0.24%
2018/01/03	6	76.97	1	76.80	77.00	5	410	1.22%