光隆 (8916)-新光-新竹券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
163張
產業
上櫃其他類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	8	55.98	55.80	-8	237	-3.38%
2024/08/13	0	0.00	2	56.00	55.80	-2	236	-0.85%
2024/08/09	10	55.70	0	0.00	55.10	10	240	4.16%
2024/08/08	0	55.10	0	0.00	55.00	0	235	0.00%
2024/08/07	0	56.00	0	0.00	55.10	0	241	0.00%
2024/08/06	6	53.47	2	53.50	53.50	4	248	1.61%
2024/08/05	11	53.98	0	0.00	53.80	11	248	4.43%
2024/08/01	0	0.00	3	57.73	57.80	-3	237	-1.26%
2024/07/30	5	56.90	3	57.10	57.30	2	239	0.84%
2024/07/26	5	58.20	0	0.00	58.40	5	241	2.07%
2024/07/23	5	61.50	0	0.00	61.50	5	240	2.08%
2024/07/22	5	60.60	0	0.00	60.90	5	233	2.14%
2024/07/18	5	62.10	0	0.00	62.20	5	226	2.20%
2024/07/17	5	62.00	0	0.00	62.00	5	228	2.19%
2024/07/12	0	0.00	0	62.50	62.50	0	233	-0.01%
2024/07/09	0	0.00	1	63.30	63.20	-1	233	-0.43%
2024/07/04	0	0.00	0	64.11	63.90	0	235	-0.01%
2024/07/01	0	0.00	0	61.90	61.80	0	226	0.00%
2024/06/28	0	0.00	0.2	62.00	60.90	-0.2	222	-0.07%
2024/06/26	0	0.00	2	61.00	61.00	-2	237	-0.84%
2024/06/21	0	0.00	0.1	61.00	61.00	-0.1	246	-0.02%
2024/06/19	1	61.40	0	61.30	61.30	1	252	0.39%
2024/06/14	0	0.00	0.2	60.32	60.80	-0.2	262	-0.08%
2024/06/04	0	60.60	0	0.00	60.30	0	311	0.00%
2024/05/28	0	0.00	2	60.50	60.40	-2	319	-0.63%
2024/05/16	2	59.80	0	0.00	59.80	2	334	0.60%
2024/05/03	0	59.90	0	0.00	59.80	0	313	0.00%
2024/04/19	0	59.60	0	0.00	59.20	0	302	0.00%
2024/04/16	4.1	59.30	0	0.00	59.40	4.1	299	1.35%
2024/04/12	0.2	60.70	0	0.00	60.50	0.2	311	0.05%
2024/04/11	0	0.00	3	61.20	60.80	-3	316	-0.95%
2024/04/09	0	0.00	1	61.80	61.20	-1	335	-0.30%
2024/04/02	0	0.00	2	62.30	62.20	-2	350	-0.57%
2024/03/29	0	0.00	1	61.30	61.30	-1	361	-0.28%
2024/03/28	1	60.80	0	0.00	60.90	1	367	0.27%
2024/03/27	0	60.20	0	0.00	60.60	0	365	0.00%
2024/03/26	0	59.80	0	0.00	59.90	0	365	0.00%
2024/03/22	0	60.50	0	60.70	59.80	0	362	0.00%
2024/03/21	0	60.80	0	0.00	60.20	0	361	0.00%
2024/03/19	0	0.00	15	59.90	60.10	-15	357	-4.19%
2024/03/15	6	59.80	0	0.00	59.70	6	342	1.75%
2024/03/14	9	59.96	0	0.00	60.20	9	338	2.66%
2024/03/13	0	57.50	0	0.00	57.60	0	315	0.00%
2024/03/11	0	57.90	1	57.80	57.70	-1	313	-0.32%
2024/03/08	0	58.30	0	0.00	58.30	0	305	0.00%
2024/03/06	0	0.00	0	58.50	59.00	0	306	0.00%
2024/03/01	0	58.50	0	0.00	58.70	0	307	0.00%
2024/02/27	0	58.40	0.2	58.50	58.60	-0.2	305	-0.06%
2024/02/22	0	0.00	2	58.45	58.40	-2	309	-0.65%
2024/02/21	0	58.65	2.6	58.55	58.60	-2.6	311	-0.84%
2024/02/16	0	0.00	0.1	58.48	58.50	-0.1	309	-0.03%
2024/02/15	0	57.30	0	0.00	57.30	0	306	0.00%
2024/02/05	0	0.00	2	57.30	57.20	-2	310	-0.64%
2024/01/30	0	58.20	0	0.00	57.90	0	308	0.00%
2024/01/29	0	57.90	0	0.00	57.80	0	305	0.00%
2024/01/26	0	0.00	0	57.10	57.30	0	301	-0.01%
2024/01/25	0	0.00	0.2	57.04	57.10	-0.2	298	-0.06%
2024/01/23	0.1	56.80	0	0.00	57.00	0.1	299	0.03%
2024/01/17	0	0.00	1	56.00	56.10	-1	291	-0.34%
2024/01/12	0	56.40	0	0.00	55.60	0	286	0.00%
2024/01/08	0	0.00	0.1	57.10	56.70	-0.1	279	-0.04%
2024/01/05	0	0.00	3	58.30	58.30	-3	269	-1.11%
2024/01/04	1	58.30	0.2	58.00	58.00	0.8	261	0.30%
2024/01/03	1	58.10	0	0.00	58.60	1	254	0.39%
2023/12/27	0	0.00	2	57.00	56.70	-2	221	-0.90%
2023/12/26	2	55.55	1	56.20	56.20	1	209	0.48%
2023/12/25	0.1	55.90	0	55.90	55.90	0.1	200	0.03%
2023/12/22	1	55.00	1	55.00	55.00	0	191	0.00%
2023/12/21	1	54.90	0	0.00	54.70	1	189	0.53%
2023/12/20	0	0.00	1	54.90	54.90	-1	191	-0.52%
2023/12/19	2	54.25	0	0.00	54.60	2	187	1.07%
2023/12/18	3	54.47	0	0.00	54.60	3	184	1.63%
2023/12/15	0	54.30	0	0.00	54.20	0	183	0.00%
2023/12/13	0	54.00	0	0.00	54.10	0	182	0.00%
2023/12/11	1	53.40	0	0.00	53.90	1	186	0.54%
2023/12/07	0	0.00	1	54.70	54.10	-1	186	-0.53%
2023/12/05	2	54.35	0	0.00	54.40	2	194	1.03%
2023/12/01	0	54.60	0	0.00	54.80	0	195	0.00%
2023/11/30	1	54.40	0	0.00	54.30	1	194	0.51%
2023/11/29	0	0.00	0.1	53.80	53.70	-0.1	193	-0.05%
2023/11/28	0	0.00	0.1	53.80	53.50	-0.1	196	-0.04%
2023/11/27	0.2	52.95	0	0.00	53.30	0.2	200	0.09%
2023/11/24	0	53.70	0	0.00	53.00	0	217	0.00%
2023/11/22	0	52.20	0	0.00	52.10	0	217	0.00%
2023/11/21	0	52.35	0	0.00	51.90	0	219	0.00%
2023/11/20	0.1	52.00	0	0.00	51.80	0.1	220	0.05%
2023/11/16	0	0.00	1	52.20	52.00	-1	221	-0.45%
2023/11/13	0.1	51.40	0	0.00	51.50	0.1	222	0.02%
2023/11/10	0	52.30	0	0.00	51.90	0	218	0.00%
2023/10/31	0	52.20	0	0.00	51.10	0	261	0.00%
2023/10/27	1	52.00	0	0.00	51.80	1	265	0.38%
2023/10/26	0	52.50	0	0.00	52.20	0	269	0.02%
2023/10/24	0	52.25	0	0.00	51.80	0	277	0.00%
2023/10/19	0	0.00	1	51.80	51.70	-1	297	-0.34%
2023/10/16	0.1	52.20	0	0.00	52.00	0.1	307	0.02%
2023/10/12	0	52.70	0	0.00	52.50	0	310	0.00%
2023/10/11	0	53.00	0	0.00	52.60	0	314	0.00%
2023/10/04	0	52.80	0	0.00	53.00	0	351	0.00%
2023/09/25	0	53.30	0	0.00	52.90	0	401	0.00%
2023/09/20	0	53.30	0	0.00	52.50	0	412	0.00%
2023/09/18	0.1	52.90	0	0.00	53.20	0.1	416	0.01%
2023/09/15	0.1	53.10	0	0.00	52.90	0.1	419	0.01%
2023/09/14	0	53.30	0	0.00	53.30	0	427	0.00%
2023/09/11	0.1	53.10	0	0.00	53.00	0.1	462	0.01%
2023/09/07	0	0.00	1	54.60	54.50	-1	467	-0.21%
2023/09/01	0	0.00	8	54.20	54.50	-8	497	-1.61%
2023/08/31	11	55.31	1	54.10	54.70	10	495	2.02%
2023/08/28	0	0.00	2	51.80	51.70	-2	470	-0.43%
2023/08/23	0	0.00	1	51.90	51.60	-1	474	-0.21%
2023/08/22	0	0.00	0.1	51.00	50.90	-0.1	472	-0.02%
2023/08/18	0.1	51.00	0	0.00	50.50	0.1	473	0.01%
2023/08/16	1	51.20	1	51.30	51.10	0	470	0.00%
2023/08/14	0	0.00	0	55.80	55.10	0	470	0.00%
2023/08/11	0.1	55.50	0	0.00	55.60	0.1	454	0.02%
2023/08/10	0.1	54.75	0	0.00	54.60	0.1	444	0.02%
2023/07/28	1	54.80	0	0.00	54.90	1	461	0.22%
2023/07/27	0	54.90	2	54.85	55.30	-2	460	-0.43%
2023/07/21	0	0.00	1	56.10	56.10	-1	445	-0.22%
2023/07/17	0	0.00	2	55.65	55.60	-2	460	-0.43%
2023/07/11	2	55.05	0	0.00	54.90	2	473	0.42%
2023/07/07	0	0.00	1	55.60	55.80	-1	448	-0.22%
2023/07/06	0	0.00	1	56.20	56.20	-1	452	-0.22%
2023/07/05	0	0.00	1	57.20	56.90	-1	449	-0.22%
2023/06/30	0	0.00	1	56.00	55.80	-1	433	-0.23%
2023/06/28	0	0.00	0.1	56.30	56.10	-0.1	435	-0.01%
2023/06/16	4	56.63	1	56.50	56.70	3	433	0.69%
2023/06/15	0	0.00	1	56.10	55.80	-1	431	-0.23%
2023/06/14	0.1	55.70	0	0.00	55.30	0.1	421	0.02%
2023/06/13	1	55.30	0	0.00	55.20	1	430	0.23%
2023/06/12	0	54.90	0	0.00	54.60	0	437	0.01%
2023/06/09	1	53.70	4	53.65	53.90	-3	423	-0.71%
2023/06/08	1	54.10	2	53.90	53.90	-1	431	-0.23%
2023/06/07	5	54.14	3	53.60	53.80	2	441	0.45%
2023/06/06	2	53.40	0	0.00	53.10	2	443	0.45%
2023/05/31	0	0.00	2	53.10	52.70	-2	477	-0.42%
2023/05/29	0	0.00	3	52.60	52.80	-3	507	-0.59%
2023/05/25	2	52.90	0	0.00	52.50	2	543	0.37%
2023/05/23	4	52.50	0	0.00	52.30	4	545	0.73%
2023/05/22	0.1	52.50	10	52.06	52.50	-9.9	549	-1.81%
2023/05/15	0.1	52.40	0	0.00	52.20	0.1	583	0.01%
2023/05/12	0.1	52.00	15	52.00	52.60	-15	583	-2.56%
2023/05/11	1	52.30	0	0.00	52.30	1	591	0.17%
2023/05/10	3	53.37	2	53.50	53.40	1	593	0.17%
2023/05/09	0.1	53.20	0	0.00	52.80	0.1	624	0.01%
2023/05/04	3	53.90	0	0.00	53.90	3	639	0.47%
2023/04/28	0.1	53.30	0	0.00	53.10	0.1	648	0.01%
2023/04/25	1	52.71	0	0.00	52.40	1	668	0.15%
2023/04/24	2.1	53.11	0	0.00	53.10	2.1	674	0.31%
2023/04/21	0	53.20	0	0.00	53.20	0	698	0.00%
2023/04/20	2	54.05	0	0.00	53.60	2	699	0.29%
2023/04/18	0	54.80	0	0.00	54.60	0	711	0.00%
2023/04/17	1	55.01	1	55.10	55.00	0	710	0.00%
2023/04/12	1	55.60	6.4	55.25	55.30	-5.4	701	-0.77%
2023/04/10	0	55.30	0	0.00	54.40	0	717	0.00%
2023/04/07	1	54.60	0	54.70	54.60	1	718	0.14%
2023/04/06	1	54.50	0	0.00	54.40	1	724	0.14%
2023/03/31	0	54.80	0	0.00	54.70	0	725	0.00%
2023/03/30	0	0.00	0	54.95	54.70	0	730	0.00%
2023/03/29	0	55.30	0	0.00	54.80	0	750	0.00%
2023/03/28	0	55.40	0	0.00	54.90	0	761	0.00%
2023/03/27	1	55.50	5	55.70	55.50	-4	771	-0.52%
2023/03/24	1	55.10	0.2	55.10	55.10	0.8	784	0.10%
2023/03/20	0	55.90	10	55.85	55.80	-10	885	-1.13%
2023/03/17	11	54.59	0	0.00	54.70	11	898	1.22%
2023/03/16	0	54.90	0	0.00	54.10	0	930	0.00%
2023/03/15	0	0.00	10	56.30	55.40	-10	961	-1.04%
2023/03/14	7	54.54	0	0.00	54.80	7	1,000	0.70%
2023/03/13	1	54.31	2	54.10	55.40	-1	1,041	-0.10%
2023/03/10	0.1	54.63	0	0.00	54.70	0.1	1,059	0.00%
2023/03/09	0	57.00	1	55.30	55.40	-1	1,097	-0.09%
2023/03/08	0.1	56.41	0	0.00	56.10	0.1	1,103	0.00%
2023/03/07	1	56.30	2	56.45	57.00	-1	1,105	-0.09%
2023/03/06	1	56.40	0	0.00	56.40	1	1,104	0.09%
2023/03/03	1	56.70	0	0.00	56.00	1	1,138	0.09%
2023/03/02	6	56.07	1	55.80	56.30	5	1,146	0.44%
2023/03/01	4	55.43	0	0.00	55.50	4	1,180	0.34%
2023/02/24	2.2	53.98	2	54.30	55.00	0.2	1,299	0.02%
2023/02/23	5	53.70	0	0.00	54.10	5	1,338	0.37%
2023/02/21	0	53.20	2	53.25	53.30	-2	1,365	-0.14%
2023/02/20	13	53.02	0	0.00	53.00	13	1,391	0.93%
2023/02/17	0.1	53.50	3	53.50	53.40	-3	1,409	-0.21%
2023/02/15	0.1	52.50	2	52.20	52.00	-1.9	1,479	-0.13%
2023/02/14	5	52.20	0	0.00	52.20	5	1,527	0.33%
2023/02/13	0	52.50	0	0.00	52.50	0	1,565	0.00%
2023/02/09	0	53.30	0	0.00	52.40	0	1,700	0.00%
2023/02/08	0	53.30	0	0.00	53.10	0	1,792	0.00%
2023/02/07	0	53.50	0	0.00	53.10	0	1,930	0.00%
2023/02/06	2	52.50	0	0.00	52.40	2	2,075	0.10%
2023/02/03	1.1	52.30	0	0.00	52.30	1.1	2,175	0.05%
2023/02/01	2.1	52.50	0	0.00	52.20	2.1	2,348	0.09%
2023/01/30	2	51.75	1	52.20	52.10	1	2,391	0.04%
2023/01/17	0	51.90	0	0.00	51.70	0	2,430	0.00%
2023/01/16	7.3	51.98	0	0.00	51.90	7.3	2,443	0.30%
2023/01/13	0	0.00	6	51.90	52.00	-6	2,484	-0.24%
2023/01/12	3	51.40	1	51.10	51.10	2	2,566	0.08%
2023/01/11	5.1	51.56	8.5	51.23	51.30	-3.4	2,652	-0.13%
2023/01/10	0	0.00	13	52.68	52.90	-13	2,805	-0.46%
2023/01/06	1	52.20	3	52.20	52.50	-2	2,854	-0.07%
2023/01/05	0	0.00	1	52.00	51.80	-1	2,896	-0.03%
2023/01/04	4	51.53	0	0.00	51.80	4	2,931	0.14%
2023/01/03	1	51.60	0	0.00	51.90	1	2,968	0.03%
2022/12/30	1	51.60	1	52.20	52.40	0	3,001	0.00%
2022/12/29	3.1	50.67	2	50.85	51.50	1.1	3,063	0.03%
2022/12/28	3.1	51.44	0.1	51.80	51.40	3	3,106	0.10%
2022/12/27	1	52.90	0	0.00	53.10	1	3,148	0.03%
2022/12/26	2	52.60	1	52.80	52.80	1	3,274	0.03%
2022/12/23	1.1	52.90	0	0.00	52.90	1.1	3,320	0.03%
2022/12/22	0.1	53.20	0	0.00	53.40	0.1	3,389	0.00%
2022/12/21	0	0.00	0.5	52.80	53.00	-0.5	3,427	-0.01%
2022/12/20	5	53.30	0	0.00	53.10	5	3,477	0.14%
2022/12/19	1	55.00	0	0.00	54.80	1	3,554	0.03%
2022/12/16	1	54.20	0	0.00	53.80	1	3,658	0.03%
2022/12/15	2	54.95	0	0.00	55.10	2	3,735	0.05%
2022/12/13	3	54.97	2	54.80	54.80	1	3,842	0.03%
2022/12/12	4	55.28	5.2	57.03	55.30	-1.2	3,910	-0.03%
2022/12/09	0	59.80	0	0.00	59.50	0	3,984	0.00%
2022/12/08	1	60.80	0	0.00	60.80	1	4,138	0.02%
2022/12/07	1	59.70	0	0.00	59.70	1	4,321	0.02%
2022/12/06	4	60.42	7.1	59.77	60.20	-3.1	4,574	-0.07%
2022/12/05	3	59.73	1	59.20	59.20	2	4,705	0.04%
2022/12/02	0	58.60	0	0.00	59.10	0	4,754	0.00%
2022/12/01	2.1	59.09	2	58.25	59.10	0.1	4,748	0.00%
2022/11/30	2	57.20	0	0.00	57.70	2	4,772	0.04%
2022/11/28	0	0.00	3	56.00	56.60	-3	4,773	-0.06%
2022/11/25	0.3	56.84	2	56.40	55.90	-1.7	4,765	-0.04%
2022/11/24	1.1	57.60	0	0.00	57.30	1.1	4,726	0.02%
2022/11/23	1	57.80	1	56.80	58.00	0	4,711	0.00%
2022/11/22	3	59.87	1	57.70	57.70	2	4,669	0.04%
2022/11/21	0	0.00	1	58.40	58.90	-1	4,541	-0.02%
2022/11/18	1	58.20	0	0.00	56.60	1	4,489	0.02%
2022/11/17	1	57.80	1	58.10	57.60	0	4,461	0.00%
2022/11/16	1	57.50	2	58.30	58.00	-1	4,438	-0.02%
2022/11/15	1	56.80	1	57.90	57.60	0	4,414	0.00%
2022/11/14	1	57.80	7	57.83	57.90	-6	4,400	-0.14%
2022/11/11	9	56.83	5	57.08	56.40	4	4,374	0.09%
2022/11/10	4	57.63	3	59.20	57.20	1	4,342	0.02%
2022/11/09	3	58.73	1	59.50	58.00	2	4,304	0.05%
2022/11/08	3	59.33	3	60.47	59.00	0	4,258	0.00%
2022/11/07	7	59.40	9	60.09	60.40	-2	4,212	-0.05%
2022/11/04	3	61.47	5	61.90	61.90	-2	4,140	-0.05%
2022/11/03	1	60.40	3	62.80	62.70	-2	4,047	-0.05%
2022/11/02	13	61.76	14	61.93	60.30	-1	3,899	-0.03%
2022/11/01	7	60.90	8	60.41	61.00	-1	3,727	-0.03%
2022/10/31	15	59.23	25	59.56	60.20	-10	3,636	-0.28%
2022/10/28	5	58.38	14	58.41	58.90	-9	3,543	-0.25%
2022/10/27	2	54.30	3	55.77	56.40	-1	3,446	-0.03%
2022/10/26	1	54.20	0	0.00	53.60	1	3,411	0.03%
2022/10/25	4	54.23	3	54.40	54.90	1	3,395	0.03%
2022/10/24	0	0.00	1	55.00	53.90	-1	3,354	-0.03%
2022/10/21	3	55.20	2	54.85	53.70	1	3,334	0.03%
2022/10/20	13	56.58	13	56.99	56.30	0	3,291	0.00%
2022/10/19	28	57.99	17	58.05	57.90	11	3,196	0.34%
2022/10/18	16	58.98	19	58.62	57.90	-3	3,098	-0.10%
2022/10/17	3	56.07	3	56.20	56.20	0	2,919	0.00%
2022/10/13	3	54.07	6	53.83	53.00	-3	2,843	-0.11%
2022/10/12	0	0.00	6	55.85	56.50	-6	2,788	-0.22%
2022/10/11	10	54.35	12	54.33	54.40	-2	2,748	-0.07%
2022/10/07	1.1	56.15	6.1	55.26	55.80	-5	2,705	-0.18%
2022/10/06	8	54.80	5	54.48	55.60	3	2,667	0.11%
2022/10/05	9	53.56	10	54.22	53.00	-1	2,603	-0.04%
2022/10/04	5	53.06	3	53.13	52.80	2	2,541	0.08%
2022/10/03	14.1	53.32	5	53.10	52.20	9.1	2,478	0.37%
2022/09/30	11	56.95	10	57.21	58.00	1	2,347	0.04%
2022/09/29	7	58.14	30	56.94	58.00	-23	2,292	-1.00%
2022/09/28	9	56.33	5	55.84	55.10	4	2,216	0.18%
2022/09/27	17	56.64	12	55.53	57.30	5	2,169	0.23%
2022/09/26	7	56.46	2	56.05	55.00	5	2,095	0.24%
2022/09/23	19	59.74	17	59.51	59.60	2	2,002	0.10%
2022/09/22	5	56.82	5	56.22	59.30	0	1,881	0.00%
2022/09/21	13	58.71	6	59.32	58.60	7	1,783	0.39%
2022/09/20	9	58.26	5	58.44	59.10	4	1,728	0.23%
2022/09/19	2	57.85	3	58.07	58.20	-1	1,650	-0.06%
2022/09/16	8	59.88	6	60.27	59.60	2	1,553	0.13%
2022/09/15	24	62.73	22	63.66	61.80	2	1,407	0.14%
2022/09/14	13.1	62.42	29	61.40	63.80	-15.9	1,226	-1.30%
2022/09/13	44	61.42	54	60.89	61.40	-10	1,007	-0.99%
2022/09/12	27	57.46	24	57.81	57.20	3	706	0.42%
2022/09/08	3	53.53	11.2	53.34	54.90	-8.2	518	-1.59%
2022/09/07	5	48.80	5	49.95	49.95	0	422	0.00%
2022/09/06	9	50.72	3	52.30	49.75	6	398	1.51%
2022/09/05	1	51.10	0	0.00	51.40	1	321	0.31%
2022/09/02	0	0.00	1	49.85	50.40	-1	306	-0.33%
2022/09/01	0.1	51.00	0	0.00	49.50	0.1	297	0.03%
2022/08/26	2	49.38	4	49.95	49.80	-2	282	-0.71%
2022/08/24	1	48.15	0	0.00	48.10	1	266	0.37%
2022/08/23	0	0.00	1	47.55	48.15	-1	264	-0.38%
2022/08/19	0	0.00	6	49.10	49.80	-6	254	-2.35%
2022/08/18	1	48.75	0	0.00	49.15	1	244	0.41%
2022/08/17	7	49.96	3	49.67	49.60	4	234	1.71%
2022/08/16	1	48.55	12	48.51	48.80	-11	213	-5.16%
2022/08/12	7	46.56	0	0.00	46.40	7	189	3.70%
2022/08/11	6	47.10	6	47.26	47.10	0	182	0.00%
2022/08/10	1	45.50	0	0.00	45.60	1	166	0.60%
2022/08/09	0	0.00	4	44.85	44.80	-4	158	-2.52%
2022/08/05	4	45.48	7	45.12	45.15	-3	156	-1.92%
2022/08/04	1	42.90	5	42.20	43.10	-4	145	-2.76%
2022/08/03	0	0.00	2	42.40	42.30	-2	149	-1.33%
2022/08/01	6	45.18	3	45.17	45.05	3	143	2.10%
2022/07/29	5	44.95	2	44.95	44.95	3	141	2.12%
2022/07/26	0	0.00	1	45.35	45.15	-1	134	-0.75%
2022/07/20	0	0.00	3	44.40	44.00	-3	122	-2.45%
2022/07/13	3	42.70	0	0.00	42.35	3	128	2.34%
2022/07/11	1	42.85	0	0.00	43.45	1	125	0.80%
2022/07/08	5	42.70	0	0.00	42.75	5	125	4.00%
2022/07/07	0	44.20	0	0.00	42.65	0	126	0.00%
2022/07/04	0.1	42.41	0	0.00	42.45	0.1	133	0.04%
2022/07/01	0	42.83	0	0.00	42.50	0	135	0.00%
2022/06/27	1	43.40	0	0.00	43.65	1	141	0.71%
2022/06/21	4	43.01	1	42.90	43.00	3	140	2.14%
2022/06/17	0.1	43.85	6	43.80	43.90	-5.9	139	-4.26%
2022/06/16	0.1	44.35	0	0.00	44.20	0.1	139	0.04%
2022/06/14	2	44.08	0	0.00	44.35	2	139	1.43%
2022/06/13	2	44.80	0	0.00	44.80	2	140	1.43%
2022/06/10	0	0.00	1	45.00	44.85	-1	137	-0.73%
2022/06/09	10	44.38	0	0.00	44.50	10	135	7.38%
2022/06/08	3	44.35	0	0.00	44.35	3	138	2.16%
2022/06/07	4	44.35	0	0.00	44.25	4	137	2.90%
2022/06/06	0	44.50	0	0.00	44.10	0	133	0.00%
2022/05/31	2	44.05	0	0.00	44.10	2	136	1.47%
2022/05/30	5	43.58	5	43.65	44.10	0	137	0.00%
2022/05/24	1	43.20	0	0.00	43.05	1	137	0.73%
2022/05/19	0	43.40	0	0.00	43.25	0	140	0.00%
2022/05/13	2	42.60	0	0.00	43.30	2	138	1.44%
2022/05/10	3	42.85	3	42.90	43.00	0	133	0.00%
2022/05/06	2	43.30	0	0.00	43.30	2	133	1.50%
2022/05/04	5	43.20	0	0.00	43.25	5	129	3.87%
2022/05/03	1	43.25	0	0.00	43.30	1	127	0.79%
2022/04/29	1	43.15	0	0.00	43.30	1	128	0.78%
2022/04/14	8	43.11	0	0.00	43.30	8	124	6.45%
2022/04/13	1	42.50	0	0.00	42.90	1	123	0.81%
2022/04/12	0.1	42.55	0	0.00	42.30	0.1	121	0.10%
2022/04/11	2	42.50	0	0.00	42.55	2	120	1.66%
2022/04/07	2	43.00	0	0.00	42.90	2	116	1.72%
2022/04/01	0	42.95	0	0.00	43.50	0	111	0.00%
2022/03/31	0	0.00	0	43.00	42.80	0	109	0.00%
2022/03/30	0	42.98	0	0.00	42.70	0	105	0.00%
2022/03/29	2	42.50	0	0.00	42.55	2	105	1.90%
2022/03/23	0	0.00	0	43.00	42.80	0	104	0.00%
2022/03/17	0	43.70	0	0.00	42.70	0	103	0.00%
2022/03/10	0	41.85	0	0.00	42.00	0	102	0.00%
2022/03/03	0	42.70	0	0.00	42.00	0	103	0.00%
2022/03/01	0	41.60	0	0.00	42.00	0	103	0.00%
2022/02/22	2	41.90	0	0.00	41.90	2	102	1.95%
2022/02/18	0	0.00	1	42.35	42.35	-1	103	-0.97%
2022/02/17	0	42.25	0	0.00	42.25	0	103	0.00%
2022/02/16	0	42.65	0	0.00	41.95	0	105	0.00%
2022/02/15	0	41.80	0	0.00	41.60	0	101	0.00%
2022/02/14	0	41.45	0	0.00	41.35	0	101	0.00%
2022/02/11	10	41.08	0	0.00	41.20	10	102	9.74%
2022/02/09	2	41.20	0	0.00	41.40	2	98	2.02%
2022/01/18	1	40.90	0	0.00	40.90	1	101	0.99%
2022/01/13	0	0.00	10	40.95	40.95	-10	104	-9.60%
2021/12/02	0	40.45	0	0.00	40.45	0	114	0.00%
2021/12/01	0	0.00	2	40.40	40.45	-2	114	-1.74%
2021/11/30	1	40.60	0	0.00	40.55	1	113	0.88%
2021/11/29	1	40.60	0	0.00	40.60	1	112	0.89%
2021/11/25	0	0.00	2	41.30	41.30	-2	109	-1.83%
2021/11/23	2	41.10	0	0.00	41.05	2	110	1.81%
2021/11/15	0	0.00	5	41.18	41.15	-5	113	-4.42%
2021/11/05	0	42.20	0	0.00	41.90	0	121	0.00%
2021/11/04	0	43.70	0	0.00	42.00	0	122	0.00%
2021/10/28	1	42.00	0	0.00	42.05	1	124	0.80%
2021/10/25	1	41.50	0	0.00	41.50	1	120	0.83%
2021/10/13	0	41.00	0	0.00	40.35	0	123	0.00%
2021/10/07	1	40.25	0	0.00	40.30	1	126	0.79%
2021/09/27	5	40.65	0	0.00	40.75	5	132	3.79%
2021/09/22	0	0.00	2	41.00	40.90	-2	133	-1.50%
2021/09/08	2	39.93	0	0.00	39.80	2	134	1.49%
2021/09/06	0	40.80	0	0.00	40.15	0	134	0.03%
2021/08/19	2	40.10	0	0.00	40.00	2	157	1.27%
2021/08/18	1	43.00	0	0.00	43.00	1	155	0.64%
2021/08/16	1	42.85	1	42.90	42.70	0	154	0.00%
2021/08/13	1	43.40	0	0.00	43.35	1	151	0.66%
2021/07/29	0	0.00	3	43.70	43.90	-3	250	-1.20%
2021/07/21	0	0.00	1	43.90	43.85	-1	264	-0.38%
2021/07/14	1	43.95	0	0.00	43.90	1	272	0.37%
2021/07/05	0	43.95	0	0.00	43.90	0	293	0.00%
2021/06/30	1	43.35	1	43.80	43.85	0	298	0.00%
2021/06/29	1	43.30	0	0.00	43.25	1	301	0.33%
2021/06/28	0	0.00	2	43.40	43.70	-2	303	-0.66%
2021/06/11	0.1	42.95	0	0.00	43.25	0.1	329	0.04%
2021/06/08	0	0.00	3	43.85	44.00	-3	354	-0.85%
2021/06/04	5	44.42	0	0.00	44.20	5	358	1.40%
2021/05/28	0	0.00	1	43.90	43.85	-1	349	-0.29%
2021/05/17	1	41.60	0	0.00	41.10	1	334	0.30%
2021/05/12	0	0.00	3	41.70	42.40	-3	317	-0.95%
2021/05/11	1	44.25	5	45.53	43.70	-4	303	-1.32%
2021/05/10	3	45.15	6	45.43	46.00	-3	288	-1.04%
2021/05/07	4	43.40	0	0.00	44.20	4	262	1.53%
2021/05/03	1	42.10	0	0.00	42.10	1	226	0.44%
2021/04/26	2	41.85	0	0.00	42.05	2	225	0.89%
2021/04/20	2	43.00	0	0.00	42.95	2	212	0.94%
2021/04/14	0	43.40	0	0.00	42.60	0	206	0.00%
2021/03/29	0	43.65	0	0.00	42.90	0	209	0.00%
2021/03/23	1	41.95	0	0.00	42.10	1	200	0.50%
2021/03/19	2	41.50	0	0.00	41.55	2	195	1.03%
2021/03/18	0	41.60	0	0.00	41.60	0	194	0.00%
2021/03/17	0	42.03	0	0.00	41.50	0	194	0.00%
2021/03/16	0	43.70	0	0.00	41.45	0	194	0.00%
2021/01/28	1	38.95	0	0.00	38.70	1	175	0.57%
2021/01/18	0	40.25	0	0.00	38.95	0	167	0.00%
2020/12/29	3	38.95	0	0.00	39.00	3	127	2.35%
2020/12/28	9	39.00	0	0.00	39.00	9	125	7.16%
2020/12/25	0	0.00	8	39.40	38.95	-8	122	-6.55%
2020/12/23	0	0.00	2	38.80	38.85	-2	121	-1.65%
2020/12/16	0	0.00	8	39.25	39.15	-8	119	-6.68%
2020/12/09	2	39.00	0	0.00	38.75	2	105	1.90%
2020/12/07	2	39.40	0	0.00	39.25	2	99	2.00%
2020/12/04	1	39.65	0	0.00	39.65	1	98	1.02%
2020/12/02	3	39.90	0	0.00	39.85	3	108	2.77%
2020/11/24	0	42.50	0	0.00	39.90	0	114	0.00%
2020/09/24	0	0.00	1	39.50	39.65	-1	184	-0.54%
2020/09/22	0	0.00	1	39.70	39.85	-1	183	-0.54%
2020/09/08	0	0.00	3	43.72	43.70	-3	197	-1.52%
2020/09/04	0	0.00	1	43.60	43.45	-1	195	-0.51%
2020/09/03	1	43.55	0	0.00	43.60	1	193	0.52%
2020/08/27	0	0.00	1	43.35	43.30	-1	207	-0.48%
2020/08/25	1	43.40	0	0.00	43.30	1	214	0.47%
2020/08/20	3	42.65	0	0.00	43.00	3	219	1.37%
2020/08/18	1	43.65	0	0.00	43.85	1	216	0.46%
2020/08/17	0	0.00	1	43.90	43.90	-1	217	-0.46%
2020/08/12	2	43.45	0	0.00	43.50	2	215	0.93%
2020/08/07	0	0.00	2	44.63	43.95	-2	215	-0.93%
2020/08/06	0	0.00	1	43.70	44.00	-1	212	-0.47%
2020/08/04	1	43.95	0	0.00	44.15	1	214	0.47%
2020/07/31	1	43.05	0	0.00	43.20	1	214	0.47%
2020/07/21	0	0.00	2	45.00	44.85	-2	215	-0.93%
2020/07/17	0	0.00	1	44.90	44.90	-1	211	-0.47%
2020/07/16	2	44.95	1	44.90	44.55	1	212	0.47%
2020/07/15	0	0.00	2	44.10	44.40	-2	202	-0.99%
2020/07/06	1	43.30	0	0.00	43.50	1	200	0.50%
2020/06/09	1	42.85	0	0.00	43.70	1	239	0.42%
2020/06/04	1	42.15	0	0.00	42.20	1	236	0.42%
2020/05/22	2	41.00	0	0.00	40.80	2	229	0.87%
2020/05/21	0	0.00	3	41.18	41.10	-3	229	-1.31%
2020/05/20	0	0.00	2	41.15	41.05	-2	228	-0.87%
2020/05/11	6	40.98	0	0.00	40.90	6	227	2.63%
2020/05/08	1	41.10	0	0.00	41.20	1	225	0.44%
2020/05/06	1	40.90	0	0.00	40.95	1	223	0.45%
2020/05/05	0	0.00	5	40.85	40.90	-5	223	-2.23%
2020/04/28	5	40.00	0	0.00	40.15	5	230	2.17%
2020/04/23	1	39.00	0	0.00	39.10	1	239	0.42%
2020/04/17	3	40.50	0	0.00	40.40	3	233	1.29%
2020/03/31	2	39.20	0	0.00	39.30	2	220	0.91%
2020/03/27	2	39.00	0	0.00	39.00	2	211	0.95%
2020/03/25	0	0.00	2	38.00	38.20	-2	199	-1.00%
2020/03/20	2	36.90	0	0.00	37.15	2	189	1.05%
2020/03/19	0	0.00	1	36.10	36.00	-1	189	-0.53%
2020/03/17	2	38.70	0	0.00	38.70	2	188	1.06%
2020/03/12	1	41.50	0	0.00	41.55	1	179	0.56%
2020/03/09	0	0.00	1	43.60	43.40	-1	172	-0.58%
2020/03/02	0	0.00	1	42.55	42.50	-1	173	-0.58%
2020/02/25	0	0.00	1	43.65	43.60	-1	168	-0.59%
2020/02/24	1	43.75	0	0.00	43.90	1	170	0.58%
2020/02/18	1	43.80	0	0.00	43.80	1	176	0.57%
2020/02/05	1	44.55	0	0.00	44.40	1	195	0.51%
2020/02/04	0	0.00	1	43.65	43.60	-1	196	-0.51%
2020/01/08	1	45.25	0	0.00	45.40	1	207	0.48%
2020/01/06	0	0.00	1	44.85	45.10	-1	213	-0.47%
2019/12/17	0	0.00	3	45.25	45.35	-3	315	-0.95%
2019/12/12	0	0.00	2	45.25	45.20	-2	375	-0.53%
2019/12/11	0	0.00	2	45.18	45.15	-2	403	-0.50%
2019/12/10	0	0.00	9	45.59	45.50	-9	410	-2.19%
2019/12/09	0	0.00	1	45.60	45.60	-1	420	-0.24%
2019/12/02	1	45.55	0	0.00	45.35	1	465	0.21%
2019/11/27	0	0.00	47	45.66	45.65	-47	488	-9.63%
2019/11/15	0	0.00	2	45.85	45.80	-2	563	-0.35%
2019/11/12	2	45.05	0	0.00	45.50	2	579	0.34%
2019/11/08	2	44.55	0	0.00	44.55	2	576	0.35%
2019/11/06	0	0.00	1	44.90	44.80	-1	581	-0.17%
2019/11/05	2	44.85	0	0.00	44.90	2	582	0.34%
2019/11/04	3	44.58	0	0.00	44.85	3	583	0.51%
2019/10/23	0	0.00	9	44.25	44.40	-9	590	-1.52%
2019/10/22	3	44.53	9	44.50	44.25	-6	593	-1.01%
2019/10/21	0	0.00	4	44.33	44.30	-4	592	-0.68%
2019/10/16	0	0.00	7	44.30	44.55	-7	587	-1.19%
2019/10/14	1	44.25	0	0.00	44.30	1	585	0.17%
2019/10/02	3	45.72	1	45.75	45.65	2	592	0.34%
2019/10/01	0	0.00	1	45.40	45.40	-1	592	-0.17%
2019/09/24	0	0.00	1	47.30	47.60	-1	578	-0.17%
2019/09/20	20	47.75	4	48.06	47.50	16	580	2.76%
2019/09/19	0	0.00	3	48.15	48.45	-3	573	-0.52%
2019/09/18	11	47.59	0	0.00	48.05	11	559	1.97%
2019/09/16	40	47.04	0	0.00	47.45	40	520	7.69%
2019/09/10	0	0.00	2	45.85	45.75	-2	470	-0.42%
2019/08/27	0	0.00	1	45.45	45.65	-1	378	-0.26%
2019/08/23	3	45.10	0	0.00	45.10	3	355	0.85%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/20	0	0.00	2	44.50	44.35	-2	315	-0.63%
2019/08/19	2	44.70	0	0.00	44.90	2	307	0.65%
2019/08/06	1	44.00	0	0.00	45.10	1	277	0.36%
2019/07/26	3	47.15	0	0.00	46.95	3	272	1.10%
2019/07/24	1	46.00	0	0.00	46.80	1	271	0.37%
2019/07/23	1	46.00	0	0.00	46.30	1	266	0.38%
2019/07/18	0	0.00	1	46.50	46.55	-1	258	-0.39%
2019/07/12	2	46.80	2	47.00	46.80	0	257	0.00%
2019/07/10	1	49.10	0	0.00	49.10	1	241	0.41%
2019/07/09	2	48.50	0	0.00	48.45	2	232	0.86%
2019/07/08	7	48.73	0	0.00	48.65	7	228	3.06%
2019/07/05	3	48.50	0	0.00	48.60	3	223	1.34%
2019/07/04	9	48.31	0	0.00	48.60	9	222	4.05%
2019/06/28	2	47.05	0	0.00	47.20	2	203	0.98%
2019/06/26	0	0.00	2	48.90	49.10	-2	188	-1.06%
2019/06/24	2	49.20	0	0.00	49.25	2	184	1.09%
2019/06/17	3	48.40	0	0.00	48.40	3	177	1.69%
2019/05/13	1	45.90	5	45.48	45.90	-4	210	-1.90%
2019/05/06	0	0.00	2	49.10	48.80	-2	202	-0.99%
2019/04/30	1	48.85	16	48.44	49.05	-15	192	-7.81%
2019/04/24	1	47.90	0	0.00	48.10	1	183	0.54%
2019/04/22	0	0.00	4	47.73	48.35	-4	181	-2.21%
2019/04/10	12	48.16	0	0.00	47.75	12	164	7.29%
2019/04/01	10	48.98	2	49.00	48.65	8	155	5.15%
2019/03/27	5	49.20	0	0.00	49.15	5	144	3.46%
2019/03/25	1	47.60	0	0.00	47.55	1	138	0.72%
2019/03/22	0	0.00	1	47.90	48.00	-1	138	-0.72%
2019/03/19	1	48.15	0	0.00	48.15	1	140	0.71%
2019/03/14	1	48.15	0	0.00	48.20	1	138	0.72%
2019/03/06	0	0.00	2	46.30	46.10	-2	120	-1.67%
2019/03/05	2	45.70	0	0.00	45.80	2	121	1.65%
2019/02/21	3	46.50	0	0.00	46.40	3	121	2.47%
2019/02/19	0	0.00	1	46.15	46.00	-1	121	-0.83%
2019/02/18	0	0.00	2	46.40	46.35	-2	125	-1.60%
2019/02/15	1	46.80	3	46.15	46.15	-2	123	-1.62%
2019/01/28	2	45.35	0	0.00	45.30	2	124	1.61%
2019/01/10	0	0.00	3	45.10	44.90	-3	151	-1.98%
2018/12/20	0	0.00	1	44.55	44.20	-1	194	-0.51%
2018/12/19	0	0.00	1	44.95	44.65	-1	195	-0.51%
2018/12/14	3	45.45	0	0.00	45.20	3	200	1.50%
2018/12/13	0	0.00	8	45.65	45.65	-8	205	-3.89%
2018/12/11	2	44.80	1	45.30	45.45	1	203	0.49%
2018/12/06	6	44.08	0	0.00	43.95	6	204	2.93%
2018/11/30	1	43.20	0	0.00	43.30	1	217	0.46%
2018/11/22	1	43.90	0	0.00	43.65	1	220	0.45%
2018/11/16	1	43.05	0	0.00	42.90	1	230	0.43%
2018/11/09	0	0.00	3	43.25	43.40	-3	260	-1.15%
2018/09/27	0	0.00	6	47.36	47.20	-6	440	-1.36%
2018/09/26	1	47.75	0	0.00	47.90	1	448	0.22%
2018/09/25	1	47.10	1	47.05	47.40	0	463	0.00%
2018/09/21	2	47.45	0	0.00	47.35	2	479	0.42%
2018/09/20	1	48.15	1	47.95	48.00	0	488	0.00%
2018/09/19	1	48.25	1	48.15	48.15	0	511	0.00%
2018/09/14	1	47.65	0	0.00	47.55	1	630	0.16%
2018/09/10	2	46.55	0	0.00	46.85	2	719	0.28%
2018/09/07	3	47.43	4	47.55	47.90	-1	713	-0.14%
2018/08/30	0	0.00	3	49.00	49.00	-3	715	-0.42%
2018/08/29	0	0.00	5	49.41	49.25	-5	713	-0.70%
2018/08/24	1	50.40	0	0.00	50.20	1	707	0.14%
2018/08/23	4	50.78	0	0.00	51.00	4	706	0.57%
2018/08/22	0	0.00	2	50.75	50.60	-2	701	-0.29%
2018/08/14	0	0.00	1	51.70	52.30	-1	657	-0.15%
2018/08/10	0	0.00	2	53.00	52.60	-2	627	-0.32%
2018/08/06	1	52.20	0	0.00	52.20	1	622	0.16%
2018/08/03	1	52.10	1	52.10	52.00	0	634	0.00%
2018/07/10	1	50.10	2	49.95	50.60	-1	508	-0.20%
2018/07/09	1	48.35	0	0.00	48.80	1	491	0.20%
2018/07/06	0	0.00	1	47.55	48.00	-1	489	-0.20%
2018/07/05	0	0.00	2	48.35	47.80	-2	487	-0.41%
2018/07/03	2	48.65	0	0.00	48.40	2	477	0.42%
2018/06/29	0	0.00	1	50.80	50.70	-1	449	-0.22%
2018/06/27	4	51.98	0	0.00	51.20	4	418	0.95%
2018/06/26	2	54.70	7	53.43	53.90	-5	373	-1.34%
2018/06/25	19	54.31	18	54.46	52.60	1	321	0.31%
2018/06/22	0	0.00	3	52.83	53.10	-3	291	-1.03%
2018/06/21	37	52.50	21	52.79	53.40	16	268	5.95%
2018/06/20	1	49.50	0	0.00	50.40	1	209	0.48%
2018/05/28	3	48.18	0	0.00	48.05	3	292	1.03%
2018/05/18	1	47.75	0	0.00	47.80	1	339	0.29%
2018/05/15	0	0.00	1	48.75	48.80	-1	349	-0.29%
2018/05/11	0	0.00	1	50.10	50.20	-1	355	-0.28%
2018/05/07	0	0.00	3	49.20	48.90	-3	358	-0.84%
2018/04/26	0	0.00	6	47.88	47.80	-6	404	-1.49%
2018/04/16	3	49.00	0	0.00	48.85	3	477	0.63%
2018/04/03	1	47.30	1	47.85	47.25	0	506	0.00%
2018/03/21	0	0.00	1	48.10	47.90	-1	482	-0.21%
2018/03/20	2	49.00	0	0.00	48.80	2	471	0.42%
2018/03/15	1	50.00	0	0.00	49.90	1	462	0.22%
2018/03/14	0	0.00	1	49.60	49.60	-1	460	-0.22%
2018/03/13	1	49.55	0	0.00	49.45	1	461	0.22%
2018/03/09	1	50.40	1	50.80	50.40	0	456	0.00%
2018/03/08	2	50.40	2	50.65	50.30	0	455	0.00%
2018/03/07	6	50.30	0	0.00	49.90	6	454	1.32%
2018/03/06	0	0.00	6	50.87	50.90	-6	447	-1.34%
2018/03/05	6	51.17	5	51.40	50.60	1	446	0.22%
2018/03/02	5	52.32	10	52.50	52.00	-5	437	-1.14%
2018/03/01	20	52.60	27	52.11	52.30	-7	420	-1.67%
2018/02/27	7	50.90	1	50.80	50.80	6	389	1.54%
2018/02/06	4	45.08	8	46.34	46.00	-4	334	-1.20%
2018/02/02	0	0.00	1	48.80	48.15	-1	313	-0.32%
2018/01/31	4	47.11	3	47.85	47.95	1	311	0.32%
2018/01/30	1	49.10	0	0.00	48.00	1	308	0.32%
2018/01/29	4	49.56	0	0.00	49.40	4	302	1.32%
2018/01/25	0	47.70	0	0.00	47.80	0	263	0.00%
2018/01/24	0	0.00	2	47.90	47.90	-2	262	-0.76%
2018/01/19	0	0.00	1	48.30	48.30	-1	257	-0.39%
2018/01/18	1	48.30	0	0.00	48.25	1	255	0.39%
2018/01/17	5	48.26	5	48.40	48.40	0	251	0.00%
2018/01/16	1	48.40	1	48.65	48.65	0	240	0.00%
2018/01/15	1	48.60	1	48.35	48.35	0	234	0.00%
2018/01/12	0	0.00	18	48.74	48.80	-18	223	-8.07%
2018/01/11	18	48.12	0	0.00	47.90	18	210	8.55%
2018/01/10	0	0.00	1	48.65	47.90	-1	203	-0.49%
2018/01/09	0	0.00	1	46.50	47.75	-1	184	-0.54%
2018/01/05	0	0.00	1	46.00	46.00	-1	157	-0.64%
2018/01/03	0	0.00	4	44.35	44.25	-4	142	-2.81%
2018/01/02	0	44.40	1	44.30	44.30	-1	140	-0.71%