北基 (8927)-新光-新竹券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
59.8
漲跌
▲2.6
漲幅
+4.55%
成交量
618張
產業
上櫃油電燃氣
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	8	58.02	0	0.00	59.80	8	431	1.85%
2024/04/11	5	59.22	4	58.60	58.50	1	419	0.24%
2024/04/10	7	58.96	0	0.00	58.80	7	417	1.68%
2024/04/09	1	58.30	0.1	58.20	58.80	0.9	415	0.22%
2024/04/08	9	58.31	0	0.00	58.50	9	412	2.18%
2024/04/03	13	57.16	1	57.30	57.30	12	404	2.96%
2024/03/22	1.1	55.50	0	0.00	55.40	1.1	409	0.27%
2024/03/19	0	0.00	1	55.20	55.20	-1	417	-0.24%
2024/03/18	1	56.10	7	55.67	55.40	-6	420	-1.43%
2024/03/15	1	55.90	4	55.38	55.40	-3	423	-0.71%
2024/03/14	2	56.95	3	55.70	55.50	-1	427	-0.23%
2024/03/13	6	57.22	4	56.50	56.80	2	439	0.45%
2024/03/12	1	57.00	2	57.10	57.10	-1	440	-0.23%
2024/03/11	5	57.40	1	57.60	57.50	4	453	0.88%
2024/03/08	3	56.43	1	55.40	55.40	2	435	0.46%
2024/03/07	2	56.40	1	55.40	55.40	1	432	0.23%
2024/03/06	2	55.70	0	0.00	55.20	2	470	0.43%
2024/03/05	0	0.00	2	56.25	56.20	-2	507	-0.39%
2024/03/04	0	0.00	1	53.20	53.30	-1	497	-0.20%
2024/03/01	2	54.30	8	53.38	53.00	-6	503	-1.19%
2024/02/29	4	54.35	7	54.00	53.80	-3	501	-0.60%
2024/02/27	1	55.00	4	54.85	54.50	-3	492	-0.61%
2024/02/26	2	55.60	5	55.72	55.50	-3	497	-0.60%
2024/02/23	3	56.43	3	56.30	56.00	0	491	0.00%
2024/02/22	4	56.95	4	56.85	56.80	0	482	0.00%
2024/02/21	9	56.12	23.1	56.02	56.80	-14.1	474	-2.97%
2024/02/20	8	54.80	5	55.62	56.00	3	459	0.65%
2024/02/19	7	53.74	0	0.00	55.00	7	462	1.51%
2024/02/16	1	52.00	1	52.00	52.00	0	482	0.00%
2024/02/15	0	0.00	3	51.97	52.30	-3	490	-0.61%
2024/02/05	2	51.50	10	51.32	52.00	-8	514	-1.56%
2024/02/02	1	51.80	4	51.55	51.30	-3	521	-0.57%
2024/02/01	0	0.00	2	52.10	52.10	-2	549	-0.36%
2024/01/31	5	52.14	0	0.00	52.20	5	569	0.88%
2024/01/30	5	52.26	0	0.00	52.00	5	577	0.87%
2023/12/15	0	0.00	2	50.80	51.90	-2	873	-0.23%
2023/12/14	2	51.45	2	51.60	51.70	0	925	0.00%
2023/12/13	1	52.10	8	51.40	51.20	-7	940	-0.74%
2023/12/12	3	53.40	4	52.40	52.30	-1	957	-0.10%
2023/12/11	7	53.44	2	53.30	53.30	5	965	0.52%
2023/12/08	5	53.22	1	53.50	53.50	4	978	0.41%
2023/12/07	2.1	51.55	1	51.50	51.80	1.1	987	0.11%
2023/12/05	0	0.00	4	52.20	51.90	-4	1,000	-0.40%
2023/12/04	2	53.20	0	0.00	52.90	2	1,030	0.19%
2023/12/01	2.1	54.50	0	0.00	52.40	2.1	1,032	0.20%
2023/11/29	2	55.25	1	55.10	55.10	1	997	0.10%
2023/11/28	0	0.00	4	54.83	54.90	-4	1,024	-0.39%
2023/11/27	3	55.73	3	55.17	55.00	0	1,060	0.00%
2023/11/24	4	55.43	3	55.30	55.10	1	1,112	0.09%
2023/11/22	16	56.76	4	56.23	56.20	12	1,192	1.01%
2023/11/21	4	56.73	7	56.14	56.10	-3	1,255	-0.24%
2023/11/20	3	55.90	3	56.03	55.90	0	1,304	0.00%
2023/11/17	7	55.74	8	56.00	56.00	-1	1,345	-0.07%
2023/11/16	5	57.12	12	55.49	55.20	-7	1,346	-0.52%
2023/11/15	7	56.97	4	56.88	56.80	3	1,336	0.23%
2023/11/14	5	55.50	6	55.68	55.60	-1	1,309	-0.08%
2023/11/13	4	56.05	3	56.20	56.00	1	1,296	0.08%
2023/11/10	3	56.60	8	55.79	55.60	-5	1,277	-0.39%
2023/11/09	7	58.47	7	56.74	56.60	0	1,269	0.00%
2023/11/08	6	56.12	5	56.74	57.00	1	1,256	0.08%
2023/11/07	19	58.04	11	56.85	56.70	8	1,242	0.64%
2023/11/06	6	58.57	9	57.99	57.90	-3	1,243	-0.24%
2023/11/03	5	58.76	7	58.59	58.70	-2	1,250	-0.16%
2023/11/02	4	58.55	6	58.55	58.60	-2	1,238	-0.16%
2023/11/01	3	58.57	3	58.00	58.50	0	1,233	0.00%
2023/10/31	13	58.17	2.1	57.48	58.40	10.9	1,231	0.89%
2023/10/30	12	58.16	6.3	58.21	58.50	5.8	1,225	0.47%
2023/10/27	3	57.73	3	58.23	58.40	0	1,235	0.00%
2023/10/26	3	58.20	3	57.67	57.30	0	1,250	0.00%
2023/10/25	2	58.10	4	58.10	57.70	-2	1,264	-0.16%
2023/10/24	3	58.60	3	58.37	58.40	0	1,276	0.00%
2023/10/23	3	57.30	3	58.43	58.60	0	1,291	0.00%
2023/10/20	4	56.48	4	57.00	56.90	0	1,296	0.00%
2023/10/19	2	56.90	1	57.40	57.40	1	1,307	0.08%
2023/10/18	4	57.38	3	56.60	57.00	1	1,315	0.08%
2023/10/17	5	58.10	1	58.00	57.80	4	1,310	0.31%
2023/10/16	0	0.00	5	57.76	57.90	-5	1,313	-0.38%
2023/10/13	1	59.00	1	58.60	58.60	0	1,321	0.00%
2023/10/12	3	59.23	2	59.15	59.10	1	1,318	0.08%
2023/10/11	2	58.85	2	59.30	59.30	0	1,322	0.00%
2023/10/06	1	58.30	1	59.00	58.80	0	1,321	0.00%
2023/10/05	0	0.00	1	58.30	58.40	-1	1,324	-0.08%
2023/10/04	5	59.28	6	57.83	57.60	-1	1,349	-0.07%
2023/10/03	7	60.07	7	60.20	59.90	0	1,336	0.00%
2023/10/02	2	58.90	2	59.40	60.00	0	1,333	0.00%
2023/09/28	4	58.10	3	58.33	59.00	1	1,323	0.08%
2023/09/27	4	57.58	6	57.83	58.30	-2	1,299	-0.15%
2023/09/26	6	58.38	4	58.38	58.00	2	1,285	0.16%
2023/09/25	3	57.87	1	57.90	58.10	2	1,254	0.16%
2023/09/22	3	57.60	2	57.65	57.60	1	1,237	0.08%
2023/09/21	4	58.08	7	57.83	57.50	-3	1,234	-0.24%
2023/09/20	7	57.93	5	58.30	58.60	2	1,240	0.16%
2023/09/19	7	58.27	5.1	57.69	58.20	1.9	1,240	0.15%
2023/09/18	6	60.03	7	59.24	59.10	-1	1,192	-0.08%
2023/09/15	4	59.70	6	59.85	60.20	-2	1,181	-0.17%
2023/09/14	4	60.35	6	59.98	59.80	-2	1,169	-0.17%
2023/09/13	2	60.70	2	60.10	60.00	0	1,166	0.00%
2023/09/12	7	59.44	6	60.18	60.40	1	1,159	0.09%
2023/09/11	5	59.38	5	59.94	59.90	0	1,161	0.00%
2023/09/08	3	60.47	3	59.50	59.80	0	1,149	0.00%
2023/09/07	7	62.81	8	61.73	61.60	-1	1,144	-0.09%
2023/09/06	7	62.81	1	63.60	63.80	6	1,149	0.52%
2023/09/05	8	62.10	11	61.75	62.10	-3	1,145	-0.26%
2023/09/04	12	61.71	15	61.87	61.90	-3	1,140	-0.26%
2023/09/01	7	64.33	6	63.92	65.00	1	1,102	0.09%
2023/08/31	6	64.02	12.1	63.12	63.60	-6.1	1,076	-0.57%
2023/08/30	3	63.87	4	64.33	63.80	-1	1,036	-0.10%
2023/08/29	7.1	61.41	4.1	62.98	63.50	3	993	0.31%
2023/08/28	8	59.85	3	59.33	59.50	5	943	0.53%
2023/08/25	6	59.17	4.1	58.88	59.70	2	939	0.21%
2023/08/24	8.1	54.66	5.2	56.18	57.00	2.9	885	0.32%
2023/08/23	5.2	52.54	0	0.00	53.90	5.2	879	0.59%
2023/08/22	4	50.33	4	50.25	50.50	0	866	0.00%
2023/08/21	3	50.47	3	50.43	50.50	0	900	0.00%
2023/08/18	5	49.92	4	50.11	50.30	1	939	0.11%
2023/08/17	5	49.82	11	50.13	50.30	-6	971	-0.62%
2023/08/16	3	49.75	1	49.95	49.95	2	1,003	0.20%
2023/08/15	4	49.88	2	49.80	49.80	2	1,035	0.19%
2023/08/14	8	49.59	9	49.70	49.90	-1	1,076	-0.09%
2023/08/11	6	49.94	6	49.74	49.75	0	1,083	0.00%
2023/08/10	6	50.00	2	49.80	49.80	4	1,135	0.35%
2023/08/09	2	49.23	6	49.63	50.20	-4	1,143	-0.35%
2023/08/08	5	49.45	9	49.44	49.70	-4	1,158	-0.35%
2023/08/07	6	49.80	7	49.46	49.35	-1	1,175	-0.09%
2023/08/04	3	48.98	3	49.65	49.90	0	1,178	0.00%
2023/08/02	3	50.17	3	49.92	49.50	0	1,170	0.00%
2023/08/01	6	49.83	7	49.94	50.00	-1	1,168	-0.09%
2023/07/31	7	49.61	7	49.71	49.85	0	1,165	0.00%
2023/07/28	6	48.76	3	49.28	49.60	3	1,159	0.26%
2023/07/27	5	48.15	2	48.23	48.80	3	1,151	0.26%
2023/07/26	3	47.63	1	47.45	48.05	2	1,153	0.17%
2023/07/25	6	47.55	7	47.09	47.95	-1	1,160	-0.09%
2023/07/24	6	47.11	3	47.07	47.45	3	1,167	0.26%
2023/07/21	2	47.85	7	47.65	47.40	-5	1,201	-0.42%
2023/07/20	3	48.08	6	47.98	48.20	-3	1,228	-0.24%
2023/07/19	6	48.33	1	47.95	47.95	5	1,267	0.39%
2023/07/18	12	48.63	4	48.25	48.25	8	1,306	0.61%
2023/07/17	7	48.89	4	48.66	48.65	3	1,336	0.22%
2023/07/14	12	49.06	4	48.90	48.75	8	1,384	0.58%
2023/07/13	5	49.65	14	49.26	48.80	-9	1,396	-0.64%
2023/07/12	5	50.32	5	49.78	49.65	0	1,394	0.00%
2023/07/11	3	49.18	2	50.10	50.10	1	1,402	0.07%
2023/07/10	5	49.00	2	48.83	48.65	3	1,400	0.21%
2023/07/07	5	48.59	2	48.60	48.65	3	1,404	0.21%
2023/07/06	3	48.83	3	48.70	48.55	0	1,403	0.00%
2023/07/05	6.1	48.88	1	49.00	49.00	5.1	1,403	0.36%
2023/07/04	4	48.50	4	48.71	49.00	0	1,412	0.00%
2023/07/03	3	49.00	8	48.84	48.90	-5	1,413	-0.35%
2023/06/30	0	0.00	4	48.80	48.90	-4	1,410	-0.28%
2023/06/29	4	49.68	6	48.98	48.55	-2	1,417	-0.14%
2023/06/28	5	48.75	5	48.71	48.75	0	1,419	0.00%
2023/06/27	4.1	48.07	4	47.86	48.20	0.1	1,417	0.01%
2023/06/26	5	48.40	6	48.32	48.15	-1	1,410	-0.07%
2023/06/21	2	49.00	2	48.80	48.80	0	1,413	0.00%
2023/06/20	4	48.76	6	49.22	49.00	-2	1,412	-0.14%
2023/06/19	5	49.11	6	49.10	49.30	-1	1,418	-0.07%
2023/06/16	2	49.25	2	49.45	49.20	0	1,429	0.00%
2023/06/15	3	50.20	12	50.14	49.50	-9	1,422	-0.63%
2023/06/14	2	50.80	5	50.76	50.60	-3	1,402	-0.21%
2023/06/13	1	50.50	4	50.50	50.60	-3	1,418	-0.21%
2023/06/12	8	51.00	5	50.88	50.60	3	1,415	0.21%
2023/06/09	1	49.75	0	0.00	50.00	1	1,394	0.07%
2023/06/08	6	49.66	3	49.35	49.15	3	1,397	0.21%
2023/06/06	3.1	48.98	2	48.98	49.15	1.1	1,443	0.07%
2023/06/05	2	49.05	2	49.20	48.95	0	1,453	0.00%
2023/06/02	2	48.75	3	48.68	48.70	-1	1,477	-0.07%
2023/06/01	4	48.36	4	48.60	48.35	0	1,557	0.00%
2023/05/31	1	48.85	4	48.99	48.85	-3	1,582	-0.19%
2023/05/30	4	49.50	6	49.51	49.30	-2	1,589	-0.13%
2023/05/29	4	50.00	5	49.83	50.00	-1	1,634	-0.06%
2023/05/26	8	50.64	5	50.14	50.10	3	1,620	0.19%
2023/05/25	3	50.47	3	50.43	50.40	0	1,615	0.00%
2023/05/24	8	49.44	5	49.79	50.10	3	1,589	0.19%
2023/05/23	8	49.01	5	49.23	48.95	3	1,576	0.19%
2023/05/22	7	48.74	7	48.79	48.75	0	1,591	0.00%
2023/05/19	11	48.20	4	47.78	48.30	7	1,558	0.45%
2023/05/18	10	47.24	5	47.68	48.05	5	1,523	0.33%
2023/05/17	3	46.43	7	46.22	46.15	-4	1,485	-0.27%
2023/05/16	12	46.33	14	46.50	46.70	-2	1,477	-0.14%
2023/05/15	5	44.87	6	44.99	44.90	-1	1,423	-0.07%
2023/05/12	9	44.47	5	44.66	45.30	4	1,436	0.28%
2023/05/11	10	44.79	13	44.31	43.80	-3	1,416	-0.21%
2023/05/10	4	44.30	5	44.17	44.05	-1	1,392	-0.07%
2023/05/09	5	44.66	19	44.78	44.25	-14	1,378	-1.02%
2023/05/08	13	44.98	5	44.87	45.05	8	1,372	0.58%
2023/05/05	2	44.85	5	44.86	44.65	-3	1,359	-0.22%
2023/05/04	9.1	44.45	12	44.46	44.65	-3	1,347	-0.22%
2023/05/03	2	44.10	2	43.90	43.75	0	1,333	0.00%
2023/05/02	4	44.25	5	44.67	44.50	-1	1,323	-0.08%
2023/04/28	7	44.59	5	44.49	44.35	2	1,313	0.15%
2023/04/27	4	44.06	2	44.70	45.10	2	1,293	0.15%
2023/04/26	4	42.85	5	43.85	45.00	-1	1,278	-0.08%
2023/04/25	28.1	45.45	5	44.92	44.80	23.1	1,230	1.87%
2023/04/24	3.1	45.93	4	46.35	46.60	-0.9	1,196	-0.08%
2023/04/21	7	45.93	2	46.10	45.70	5	1,158	0.43%
2023/04/20	2	44.55	1	45.20	46.00	1	1,122	0.09%
2023/04/19	7	44.62	3	44.50	45.90	4	1,083	0.37%
2023/04/18	4	42.93	2	42.60	44.50	2	1,032	0.19%
2023/04/17	1	42.55	2	42.30	42.75	-1	1,015	-0.10%
2023/04/14	3	41.65	9	41.86	42.05	-6	1,006	-0.60%
2023/04/12	3	40.65	3	40.40	40.40	0	966	0.00%
2023/04/11	1	40.60	1	40.60	40.35	0	955	0.00%
2023/04/10	1	40.10	1	40.60	40.60	0	954	0.00%
2023/04/07	0.1	40.80	0	0.00	40.20	0.1	950	0.01%
2023/04/06	8	40.39	0	0.00	40.10	8	939	0.85%
2023/03/31	8	41.24	0	0.00	41.00	8	933	0.86%
2023/03/30	0	0.00	10	41.07	41.00	-10	940	-1.06%
2023/03/29	4	41.48	5	41.74	41.60	-1	936	-0.11%
2023/03/28	8	42.59	7	42.14	41.85	1	932	0.11%
2023/03/27	5.1	42.69	6	42.67	42.90	-0.9	923	-0.10%
2023/03/24	7	43.22	8	42.46	42.90	-1	918	-0.11%
2023/03/23	9	43.00	11	42.78	43.00	-2	905	-0.22%
2023/03/22	5	42.91	5	42.75	42.90	0	900	0.00%
2023/03/21	10	41.65	0	0.00	42.75	10	887	1.13%
2023/03/17	2.1	40.09	2	40.65	40.70	0.1	868	0.01%
2023/03/16	4	39.50	4.1	38.56	39.95	-0.1	882	-0.01%
2023/03/15	2	40.75	2	40.50	40.40	0	871	0.00%
2023/03/14	5	41.49	5	40.40	40.30	0	889	0.00%
2023/03/13	2	41.20	3	41.47	41.45	-1	872	-0.11%
2023/03/10	7	42.92	14	42.39	41.75	-7	860	-0.82%
2023/03/09	5	43.77	5	43.90	43.90	0	829	0.00%
2023/03/08	7	42.84	5	42.95	43.30	2	803	0.25%
2023/03/07	10	42.18	7.2	42.36	43.00	2.8	785	0.36%
2023/03/06	8	43.11	9	43.06	41.85	-1	755	-0.13%
2023/03/03	7	44.03	9	44.61	45.20	-2	663	-0.30%
2023/03/02	5	42.75	5	42.71	43.00	0	618	0.00%
2023/03/01	7.1	42.45	6.1	42.54	42.60	1.1	598	0.18%
2023/02/24	0.3	40.88	0	0.00	41.85	0.3	545	0.05%
2023/02/23	3.1	40.57	3.1	41.19	41.10	0.1	517	0.01%
2023/02/22	3	40.60	3	40.35	40.55	0	491	0.00%
2023/02/21	5	40.23	6.1	39.58	40.50	-1.1	479	-0.22%
2023/02/20	8	39.19	4.5	40.14	40.30	3.6	445	0.80%
2023/02/17	3	38.00	3.1	38.05	38.10	-0.1	400	-0.03%
2023/02/16	3	38.55	3	38.30	38.05	0	399	0.00%
2023/02/15	5	38.29	1.1	38.36	38.35	3.9	395	0.99%
2023/02/14	5	38.78	6.2	38.51	38.40	-1.2	388	-0.31%
2023/02/13	4	38.40	4	38.24	38.15	0	373	0.00%
2023/02/10	4	37.40	4	38.05	37.95	0	369	0.01%
2023/02/09	0	36.70	0	0.00	37.00	0	337	0.00%
2023/02/08	16	36.37	2	36.50	36.55	14	328	4.26%
2023/02/07	2	35.95	0	0.00	36.05	2	321	0.62%
2023/02/06	4	36.13	2	35.85	36.00	2	321	0.62%
2023/02/03	3	35.75	0	0.00	35.75	3	314	0.95%
2023/02/02	2	35.90	2	35.70	36.00	0	320	0.00%
2023/02/01	3	35.80	3	35.68	35.65	0	322	0.00%
2023/01/30	2	35.60	1	35.75	36.00	1	330	0.30%
2023/01/17	1	35.90	2	35.60	35.50	-1	327	-0.31%
2023/01/16	2	35.95	0	0.00	35.80	2	328	0.61%
2023/01/12	1	36.40	0	0.00	36.35	1	323	0.31%
2023/01/11	5	36.50	0	0.00	36.45	5	322	1.55%
2023/01/10	0	0.00	2	36.00	36.40	-2	320	-0.62%
2023/01/03	1	35.75	0	0.00	35.45	1	319	0.31%
2022/12/14	3	36.25	0	0.00	36.70	3	367	0.82%
2022/12/12	0.1	36.06	0	0.00	36.05	0.1	366	0.01%
2022/12/09	4	36.53	1	36.85	36.85	3	366	0.82%
2022/12/08	0	36.50	0.7	36.50	36.80	-0.7	364	-0.19%
2022/12/07	3	35.43	0	0.00	36.15	3	360	0.83%
2022/11/29	0	0.00	1	33.70	33.65	-1	375	-0.27%
2022/11/28	0	0.00	1	33.75	33.75	-1	376	-0.27%
2022/11/25	0	34.75	2	34.33	34.10	-2	378	-0.53%
2022/11/24	3	34.85	3	34.65	34.70	0	384	0.00%
2022/11/23	2	34.80	2	34.43	34.80	0	386	0.00%
2022/11/22	2	34.80	3	34.42	34.50	-1	383	-0.26%
2022/11/21	3	34.90	2	34.38	34.60	1	380	0.26%
2022/11/18	2	34.30	0	0.00	34.50	2	381	0.52%
2022/11/17	0	0.00	2	33.98	34.35	-2	381	-0.52%
2022/11/16	3	34.50	2	33.85	34.30	1	382	0.26%
2022/11/15	0	33.85	1	33.55	34.40	-1	381	-0.26%
2022/11/14	1	34.80	2	34.10	34.20	-1	370	-0.27%
2022/11/11	0	0.00	5	34.28	34.60	-5	367	-1.36%
2022/11/10	2	35.20	2	34.80	34.60	0	364	0.00%
2022/11/09	3	35.25	1	34.95	35.10	2	365	0.55%
2022/11/07	0	0.00	3	34.43	34.85	-3	365	-0.82%
2022/11/04	0	0.00	1	34.55	34.75	-1	365	-0.27%
2022/11/03	0	0.00	2	34.50	34.75	-2	364	-0.55%
2022/11/02	1	34.70	1	34.60	34.70	0	364	0.00%
2022/11/01	1	34.85	1	34.45	34.70	0	364	0.00%
2022/10/28	2	34.90	0	0.00	34.60	2	361	0.55%
2022/10/27	2	34.80	0	0.00	35.15	2	361	0.55%
2022/10/26	1	34.85	1	34.80	35.00	0	361	0.00%
2022/10/25	1	34.10	0	0.00	34.85	1	368	0.27%
2022/10/24	1	35.05	0	0.00	34.70	1	382	0.26%
2022/10/20	1	34.25	0	0.00	34.00	1	434	0.23%
2022/10/19	2	34.70	0	0.00	34.70	2	441	0.45%
2022/10/17	2	34.20	0	0.00	34.30	2	452	0.44%
2022/10/13	1	33.55	16	34.55	33.65	-15	458	-3.27%
2022/10/12	1	35.45	2	35.13	35.00	-1	450	-0.22%
2022/10/11	1	34.75	0	0.00	35.10	1	451	0.22%
2022/10/07	0	0.00	3	35.28	35.15	-3	447	-0.67%
2022/10/06	0	0.00	3	35.55	35.50	-3	449	-0.67%
2022/10/05	0	0.00	1	36.15	35.80	-1	446	-0.22%
2022/10/04	0	0.00	2	36.08	36.15	-2	445	-0.45%
2022/10/03	3	35.35	6	35.10	35.65	-3	443	-0.68%
2022/09/30	2	35.40	5	35.51	35.35	-3	440	-0.68%
2022/09/29	2	36.80	1	36.70	36.90	1	428	0.23%
2022/09/28	4	36.59	0	0.00	36.25	4	416	0.96%
2022/09/27	2	36.80	0	0.00	37.65	2	409	0.49%
2022/09/26	5	37.60	0	0.00	37.15	5	407	1.23%
2022/09/23	5	38.37	1	37.90	38.45	4	407	0.98%
2022/09/22	10	37.84	0	0.00	38.35	10	406	2.46%
2022/09/21	5	36.85	4	36.44	37.50	1	401	0.25%
2022/09/20	3	36.75	6	36.58	36.60	-3	390	-0.77%
2022/09/19	3	36.40	3	36.35	36.25	0	387	0.00%
2022/09/16	0	0.00	6	36.42	36.40	-6	386	-1.55%
2022/09/15	0	0.00	2	36.50	36.45	-2	393	-0.51%
2022/09/14	8	36.12	4	36.05	36.50	4	394	1.01%
2022/09/13	9	40.06	4	39.95	40.05	5	377	1.32%
2022/09/12	8	39.79	5	39.97	40.00	3	365	0.82%
2022/09/08	10	39.10	4	39.04	39.15	6	347	1.73%
2022/09/07	6	38.65	0	0.00	39.00	6	348	1.72%
2022/08/23	1	38.00	3	37.83	37.90	-2	357	-0.56%
2022/08/19	1	38.05	0	0.00	38.00	1	370	0.27%
2022/08/16	1	38.25	0	0.00	38.30	1	376	0.27%
2022/08/10	2	37.35	0	0.00	37.70	2	376	0.53%
2022/08/02	0	0.00	2	38.00	37.80	-2	422	-0.47%
2022/07/06	0	0.00	40	32.02	31.65	-40	607	-6.59%
2022/07/04	0	0.00	30	32.87	32.50	-30	609	-4.92%
2022/06/20	0	0.00	3	36.45	35.00	-3	752	-0.40%
2022/06/16	0	0.00	15	37.01	37.30	-15	761	-1.97%
2022/06/10	3	38.25	0	0.00	38.25	3	750	0.40%
2022/05/24	0	0.00	0	37.55	37.40	0	749	0.00%
2022/05/06	0	0.00	3	37.10	37.15	-3	801	-0.37%
2022/04/28	0	0.00	1	38.70	38.65	-1	800	-0.12%
2022/04/27	1	38.80	50	38.02	38.35	-49	795	-6.16%
2022/04/26	14	40.83	15	39.89	38.55	-1	787	-0.13%
2022/04/25	1	39.70	1	39.75	40.70	0	699	0.00%
2022/04/21	2	37.68	0	38.02	38.60	2	630	0.32%
2022/04/20	7	37.69	41	38.28	37.30	-34	602	-5.64%
2022/04/19	2	37.33	0	0.00	36.90	2	561	0.36%
2022/04/18	0	37.40	3	37.25	37.20	-3	566	-0.53%
2022/04/13	0	35.95	1	36.05	37.10	-1	583	-0.17%
2022/04/11	0	35.75	0	0.00	35.75	0	600	0.00%
2022/04/01	0	0.00	3	36.70	36.60	-3	575	-0.52%
2022/03/31	8	36.91	11	36.90	36.60	-3	574	-0.52%
2022/03/30	2	36.03	0	0.00	36.20	2	544	0.37%
2022/03/29	0	36.10	3	36.17	36.00	-3	522	-0.57%
2022/03/28	0	36.00	0	0.00	34.80	0	466	0.00%
2022/03/22	0	34.37	0	0.00	34.50	0	521	0.00%
2022/03/21	0	33.95	1	34.15	33.55	-1	519	-0.19%
2022/03/18	3	31.95	0	0.00	32.20	3	511	0.59%
2022/03/08	13	31.56	0	31.50	31.25	13	547	2.37%
2022/03/04	2	33.55	0	0.00	33.45	2	539	0.37%
2022/03/03	15	33.89	0	0.00	33.60	15	540	2.77%
2022/03/02	6	34.44	0	0.00	34.00	6	541	1.11%
2022/03/01	9	35.35	0	0.00	34.90	9	540	1.67%
2022/02/25	16	33.75	0	0.00	35.25	16	539	2.97%
2022/02/24	14	34.09	0	0.00	33.90	14	550	2.54%
2022/02/17	15	35.85	0	0.00	35.05	15	554	2.70%
2022/02/16	0	35.65	10	35.79	35.80	-10	545	-1.83%
2022/02/14	3	35.32	3	35.73	35.30	0	529	0.00%
2022/02/11	2	34.90	2	35.65	35.70	0	524	0.00%
2022/02/10	3	35.52	6	35.83	35.65	-3	516	-0.58%
2022/02/09	2	35.65	4	36.05	35.60	-2	508	-0.39%
2022/02/08	19	35.02	65	35.56	35.75	-46	499	-9.21%
2022/02/07	0	0.00	14	33.89	34.20	-14	460	-3.04%
2022/01/26	0	34.10	0	0.00	31.10	0	447	0.00%
2022/01/24	0	0.00	5	31.00	32.25	-5	446	-1.12%
2022/01/17	0	0.00	5	34.00	34.40	-5	438	-1.14%
2022/01/11	0	0.00	7	34.34	34.25	-7	441	-1.59%
2022/01/06	2	35.05	0	0.00	35.00	2	423	0.47%
2022/01/05	2	35.70	44	34.04	34.85	-42	409	-10.26%
2022/01/04	0	0.00	1	33.00	33.20	-1	379	-0.26%
2021/12/30	0	0.00	0	32.00	32.00	0	366	0.00%
2021/12/29	12	32.40	12	31.80	31.95	0	368	0.00%
2021/12/28	3	31.72	1	32.25	31.75	2	364	0.55%
2021/12/23	0	0.00	1	30.10	30.00	-1	364	-0.27%
2021/12/22	0	0.00	1	30.25	30.10	-1	370	-0.27%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/16	3	29.37	15	29.70	31.00	-12	392	-3.06%
2021/12/08	0	0.00	20	30.73	31.40	-20	389	-5.14%
2021/12/07	0	0.00	10	30.40	30.30	-10	405	-2.47%
2021/12/02	1	32.80	0	0.00	32.55	1	447	0.22%
2021/11/24	0	0.00	59	34.08	33.90	-59	506	-11.65%
2021/11/23	14	35.35	0	0.00	34.55	14	511	2.74%
2021/11/22	45	36.10	0	0.00	36.40	45	502	8.96%
2021/11/05	0	0.00	1	33.00	34.00	-1	590	-0.17%
2021/11/03	1	33.00	0	0.00	33.00	1	608	0.16%
2021/10/25	6	33.90	0	0.00	34.00	6	706	0.85%
2021/09/08	0	0.00	0.6	37.00	36.75	-0.6	1,209	-0.05%
2021/08/09	5	35.20	0	0.00	35.25	5	1,241	0.40%
2021/08/06	15	36.56	0	0.00	35.95	15	1,239	1.21%
2021/08/05	22	37.90	0	0.00	37.50	22	1,237	1.78%
2021/08/02	23	37.83	0	0.00	37.55	23	1,258	1.83%
2021/07/28	29	35.89	0	0.00	36.20	29	1,290	2.25%
2021/07/27	15	38.00	0	0.00	37.30	15	1,312	1.14%
2021/07/26	16	38.26	2	38.20	38.40	14	1,322	1.06%
2021/07/23	20	37.64	0	0.00	37.60	20	1,326	1.51%
2021/07/21	8	37.36	0	0.00	37.45	8	1,414	0.57%
2021/07/13	0	0.00	1	35.70	35.70	-1	1,651	-0.06%
2021/07/12	2	35.30	0	0.00	35.70	2	1,643	0.12%
2021/07/09	0.1	35.65	0	0.00	35.75	0.1	1,647	0.01%
2021/07/07	1.1	36.60	0	0.00	36.60	1.1	1,655	0.07%
2021/07/02	2.1	35.88	0	0.00	35.95	2.1	1,638	0.13%
2021/07/01	2.1	35.82	0	0.00	35.95	2.1	1,632	0.13%
2021/06/30	2	37.25	0	0.00	36.95	2	1,642	0.12%
2021/06/24	0	0.00	1	38.55	39.20	-1	1,609	-0.06%
2021/06/15	0	0.00	3	34.40	36.50	-3	1,505	-0.20%
2021/06/09	0.1	36.80	0	0.00	37.00	0.1	1,537	0.00%
2021/06/04	3.1	38.10	33	37.38	37.00	-29.9	1,593	-1.88%
2021/06/02	30.1	39.88	0	0.00	39.40	30.1	1,645	1.83%
2021/05/14	0	0.00	4	34.91	35.50	-4	1,514	-0.26%
2021/05/11	3	38.55	1	39.70	38.90	2	1,502	0.13%
2021/05/10	0	0.00	2	38.40	38.75	-2	1,484	-0.13%
2021/05/07	1	38.90	0	0.00	39.20	1	1,465	0.07%
2021/05/06	2	36.50	0	0.00	37.10	2	1,434	0.14%
2021/05/05	2	32.70	0	0.00	34.20	2	1,410	0.14%
2021/05/04	3	33.10	19	33.52	33.15	-16	1,382	-1.16%
2021/05/03	0	0.00	1	37.00	36.60	-1	1,341	-0.07%
2021/04/29	4	37.33	4	38.15	38.15	0	1,310	0.00%
2021/04/28	29	39.06	32	39.00	38.35	-3	1,271	-0.24%
2021/04/27	1	43.50	1	42.85	42.50	0	1,193	0.00%
2021/04/26	0	0.00	1	43.50	43.55	-1	1,147	-0.09%
2021/04/23	11	42.94	8	42.80	42.25	3	1,096	0.27%
2021/04/22	7	40.63	1	40.90	41.50	6	1,015	0.59%
2021/04/20	40	34.32	40	34.65	34.55	0	836	0.00%
2021/04/14	0	0.00	43	32.50	31.60	-43	779	-5.51%
2021/04/12	0	0.00	3	31.40	31.40	-3	743	-0.40%
2021/04/09	0	0.00	0	30.70	30.80	0	727	0.00%
2021/04/08	2	30.93	0	0.00	31.25	2	718	0.28%
2021/04/07	3	30.92	2	31.10	31.30	1	704	0.14%
2021/04/06	1	30.30	0	0.00	30.70	1	690	0.14%
2021/03/30	25	28.94	0	0.00	28.70	25	625	4.00%
2021/03/29	0	30.00	0	0.00	29.95	0	606	0.00%
2021/03/26	0	0.00	1	29.50	29.50	-1	592	-0.17%
2021/03/25	1	29.00	0	0.00	29.00	1	582	0.17%
2021/03/24	26	29.08	8	28.71	28.55	18	576	3.12%
2021/03/23	15	28.80	0	0.00	28.95	15	551	2.72%
2021/03/22	5	27.90	0	0.00	28.10	5	535	0.93%
2021/03/19	0	27.60	0	0.00	27.60	0	530	0.00%
2021/03/18	0	27.00	0	0.00	27.05	0	548	0.00%
2021/03/17	5	26.63	0	0.00	26.50	5	544	0.92%
2021/03/16	5	27.48	0	0.00	25.75	5	532	0.94%
2021/03/11	2	26.65	1	26.95	27.00	1	472	0.21%
2021/03/08	2	24.30	3	24.58	25.05	-1	418	-0.24%
2021/02/18	6	19.15	0	0.00	19.15	6	345	1.74%
2021/01/26	5	17.90	0	0.00	17.90	5	355	1.41%
2021/01/20	7	17.45	0	0.00	17.35	7	354	1.97%
2020/12/24	3	18.40	0	0.00	18.50	3	320	0.94%
2020/11/27	0	17.70	3	17.98	17.80	-3	172	-1.73%
2020/11/25	5	16.75	0	0.00	16.80	5	161	3.10%
2020/11/24	0	16.80	0	0.00	16.90	0	157	0.00%
2020/11/23	5	16.70	0	0.00	16.85	5	155	3.21%
2020/11/17	3	17.70	0	0.00	17.50	3	142	2.11%
2020/11/16	1	17.00	0	0.00	18.00	1	119	0.84%
2019/11/06	15	16.70	0	0.00	16.70	15	103	14.53%
2019/09/12	5	16.85	0	0.00	16.85	5	61	8.09%
2019/07/18	22	16.65	0	0.00	16.95	22	52	42.25%
2019/06/12	20	16.85	0	0.00	16.80	20	44	45.45%
2019/05/28	27	16.79	0	0.00	16.75	27	49	54.95%
2019/05/23	2	16.70	0	0.00	16.70	2	48	4.13%
2019/05/22	3	16.70	0	0.00	16.70	3	49	6.11%
2019/05/21	7	17.00	0	0.00	17.05	7	49	14.17%
2019/05/15	3	16.75	0	0.00	16.95	3	53	5.56%
2019/05/14	21	16.76	0	0.00	16.75	21	57	36.36%
2019/05/07	15	17.00	0	0.00	17.05	15	57	25.97%
2019/05/06	20	16.99	0	0.00	17.00	20	56	35.14%
2019/05/02	10	17.00	0	0.00	17.00	10	57	17.48%
2019/01/30	5	17.00	0	0.00	17.10	5	131	3.80%
2019/01/29	5	17.05	0	0.00	17.05	5	131	3.81%
2019/01/21	5	17.00	0	0.00	17.10	5	128	3.88%
2019/01/10	5	17.00	0	0.00	17.10	5	133	3.75%
2019/01/09	0	0.00	1	17.50	17.00	-1	139	-0.72%
2019/01/03	3	16.90	0	0.00	17.15	3	132	2.27%
2018/12/27	7	16.99	0	0.00	17.25	7	126	5.54%
2018/12/21	4	17.04	0	0.00	17.00	4	115	3.45%
2018/12/20	11	17.16	0	0.00	17.20	11	115	9.55%
2018/12/12	5	15.20	0	0.00	15.20	5	79	6.30%
2018/12/11	5	15.30	0	0.00	15.30	5	80	6.23%
2018/10/05	20	15.00	0	0.00	15.00	20	103	19.27%
2018/10/01	11	14.90	0	0.00	14.90	11	107	10.26%
2018/09/28	19	15.00	0	0.00	15.00	19	109	17.36%
2018/09/27	20	15.00	0	0.00	15.00	20	114	17.41%
2018/09/25	10	15.00	0	0.00	14.90	10	141	7.06%
2018/09/21	90	15.00	0	0.00	14.90	90	145	61.87%
2018/09/07	10	15.00	0	0.00	15.05	10	225	4.43%
2018/09/06	20	15.00	0	0.00	15.00	20	227	8.79%
2018/08/15	0	0.00	2	15.20	15.05	-2	221	-0.90%
2018/08/14	0	0.00	4	15.20	15.35	-4	220	-1.82%
2018/07/30	5	16.00	0	0.00	15.85	5	220	2.27%
2018/07/19	4	15.40	0	0.00	15.35	4	193	2.06%
2018/07/18	7	15.35	0	0.00	15.60	7	193	3.62%
2018/07/10	0	0.00	1	15.65	15.60	-1	187	-0.53%
2018/06/28	7	16.24	0	0.00	16.15	7	140	4.98%
2018/05/25	7	13.45	0	0.00	13.40	7	91	7.67%
2018/05/24	4	13.45	0	0.00	13.45	4	92	4.32%
2018/05/11	0	0.00	1	14.00	13.90	-1	87	-1.15%
2018/04/23	0	0.00	2	13.90	13.90	-2	155	-1.28%
2018/03/16	8	13.80	2	14.00	13.80	6	163	3.66%
2018/03/15	0	0.00	2	13.90	13.80	-2	163	-1.22%
2018/03/14	19	13.74	0	0.00	13.70	19	161	11.75%
2018/03/01	1	13.25	0	0.00	13.15	1	147	0.68%
2018/01/25	0	13.00	0	0.00	13.10	0	133	0.00%
2018/01/19	0	0.00	4	14.00	13.90	-4	111	-3.58%
2018/01/05	18	11.50	0	0.00	11.50	18	67	26.81%
2018/01/04	10	11.40	0	0.00	11.45	10	67	14.81%
2018/01/03	12	11.32	0	0.00	11.40	12	67	17.88%
2018/01/02	21	11.35	0	0.00	11.35	21	64	32.54%