• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20567.594657.477.62-40936,477-1.12% 大賣/鉅額交易
2024/11/191587.652757.587.45-11735,790-0.33% 大買/大賣/鉅額交易
2024/11/182577.382767.377.29-1933,104-0.06% 大買/大賣/
2024/11/152447.29535.77.317.17-291.731,088-0.94% 大買/大賣/鉅額交易
2024/11/141946.782936.656.89-9927,877-0.36% 大買/大賣/
2024/11/135656.641056.556.6346026,6411.73% 大買/大賣/鉅額交易
2024/11/12536.43156.656.433825,7720.15%
2024/11/111126.721826.736.68-7025,302-0.28% 大買/大賣/
2024/11/083616.82616.866.6230024,9561.20% 大買/鉅額交易
2024/11/072416.821876.826.795424,2950.22% 大買/大賣/
2024/11/06126.4852.26.626.74-40.220,309-0.20%
2024/11/0500.00126.136.13-1219,411-0.06%
2024/11/041006.092236.126.12-12320,167-0.61% 大賣/鉅額交易
2024/11/012005.931005.926.0510020,3310.49% 大買/
2024/10/3010.26.00106.035.960.220,5420.00%
2024/10/281235.941115.986.021220,7450.06% 大買/大賣/
2024/10/25122.35.891175.956.015.320,7130.03% 大買/大賣/
2024/10/2400.001745.945.84-17420,849-0.83% 大賣/鉅額交易
2024/10/2365.9055.885.88121,0310.00%
2024/10/22406.0786.075.973221,2720.15%
2024/10/2166.66.09266.016.0040.622,0200.18%
2024/10/18206.26656.206.15-4522,200-0.20%
2024/10/17686.411616.356.18-9322,426-0.41% 大賣/
2024/10/161296.1153.56.076.0675.521,5450.35% 大買/
2024/10/15115.77155.915.97-421,093-0.02%
2024/10/14815.68375.635.624421,1680.21%
2024/10/11105.6215.625.62921,2630.04%
2024/10/098.35.1300.005.118.323,3330.04%
2024/10/07215.24245.255.26-328,325-0.01%
2024/10/01105.100.85.125.119.229,9160.03%
2024/09/3015.1700.005.10131,2410.00%
2024/09/26365.1355.105.093134,4090.09%
2024/09/25165.10335.135.09-1734,525-0.05%
2024/09/2485.02305.015.03-2234,784-0.06%
2024/09/2365.0325.005.04435,5570.01%
2024/09/2000.001205.115.05-12035,953-0.33% 大賣/鉅額交易
2024/09/1855.1225.035.03337,1290.01%
2024/09/1315.1900.005.19137,7370.00%
2024/09/1215.2200.005.19138,2660.00%
2024/09/0525.3500.005.23243,6390.00%
2024/09/0465.2500.005.27644,2640.01%
2024/09/032.55.6100.005.602.545,4810.01%
2024/09/02165.7300.005.671646,1680.03%
2024/08/2855.6400.005.67547,0730.01%
2024/08/2700.0015.915.92-147,2070.00%
2024/08/26605.89705.875.90-1047,305-0.02%
2024/08/2350.45.7775.725.7643.447,4680.09%
2024/08/22155.85255.895.84-1047,853-0.02%
2024/08/21345.85.97392.76.035.83-46.949,960-0.09% 大買/大賣/
2024/08/2075.73115.775.77-450,362-0.01%
2024/08/19295.63295.665.65050,2110.00%
2024/08/16335.72315.695.64250,1310.00%
2024/08/1555.7000.005.64550,0940.01%
2024/08/14105.7435.705.72749,9700.01%
2024/08/1325.6500.005.63250,0980.00%
2024/08/1214.85.6400.005.6314.850,2390.03%
2024/08/09555.7885.625.624750,1860.09%
2024/08/08115.30115.295.28049,6170.00%
2024/08/072315.432025.395.452949,4900.06% 大買/大賣/
2024/08/062205.002875.025.03-6749,084-0.14% 大買/大賣/
2024/08/05271.55.46347.25.395.32-75.748,187-0.16% 大買/大賣/
2024/08/027.25.9925.975.915.247,6340.01%
2024/08/01506.16116.206.143947,3230.08%
2024/07/31466.13536.166.08-747,000-0.01%
2024/07/302.15.8400.005.982.146,6550.00%
2024/07/29136.1005.945.881346,3170.03%
2024/07/263156.053345.986.05-1945,881-0.04% 大買/大賣/
2024/07/23256.2896.126.101645,6070.04%
2024/07/223276.276026.066.00-27545,150-0.61% 大買/大賣/鉅額交易
2024/07/19210.46.421666.436.3444.444,1020.10% 大買/大賣/
2024/07/18279.46.435886.446.39-308.643,599-0.71% 大買/大賣/鉅額交易
2024/07/171296.751326.826.71-342,670-0.01% 大買/大賣/
2024/07/164616.853556.866.7610642,1720.25% 大買/大賣/鉅額交易
2024/07/15140.47.002787.166.82-137.741,686-0.33% 大買/大賣/鉅額交易
2024/07/12311.77.134027.127.03-90.340,727-0.22% 大買/大賣/
2024/07/117197.254557.217.1826439,5370.67% 大買/大賣/鉅額交易
2024/07/101896.92496.936.8614037,5170.37% 大買/鉅額交易
2024/07/091,3017.431,2207.276.808136,5690.22% 大買/大賣/
2024/07/081057.24177.267.268832,5470.27% 大買/
2024/07/054556.555586.436.60-10331,918-0.32% 大買/大賣/鉅額交易
2024/07/041766.14416.176.0013530,9200.44% 大買/鉅額交易
2024/07/031545.95141.25.995.8912.829,6380.04% 大買/大賣/
2024/07/02154.56.541216.446.3833.527,9350.12% 大買/大賣/
2024/07/01467.0797.007.083726,5230.14%
2024/06/2876.9386.856.99-126,2620.00%
2024/06/271026.7166.816.559626,0310.37% 大買/
2024/06/26827.36627.277.192025,7020.08%
2024/06/25857.31287.257.225725,4610.22%
2024/06/24696.961636.636.99-9425,124-0.37% 大賣/
2024/06/21196.3519.46.316.49-0.424,7530.00%
2024/06/201075.9123.75.925.9583.324,3540.34% 大買/
2024/06/19285.8125.845.622624,0950.11%
2024/06/181055.911176.065.93-1223,656-0.05% 大買/大賣/
2024/06/172865.832325.895.955422,5250.24% 大買/大賣/
2024/06/143935.353825.395.411121,8440.05% 大買/大賣/
2024/06/132204.863374.914.92-11719,708-0.59% 大買/大賣/鉅額交易
2024/06/12944.55954.584.59-118,720-0.01%
2024/06/1130.54.5800.004.5330.518,4820.17%
2024/06/07332.64.6978.14.704.68254.517,9581.42% 大買/鉅額交易
2024/06/06274.3836.34.374.36-9.316,720-0.06%
2024/06/05314.241044.254.25-7316,108-0.45% 大賣/
2024/06/0400.00944.264.24-9416,116-0.58%
2024/06/0374.1400.004.14715,7460.04%
2024/05/311014.1284.124.109315,6830.59% 大買/
2024/05/3014.0500.004.04115,5800.01%
2024/05/29264.14504.164.09-2415,576-0.15%
2024/05/2814.26134.284.16-1215,578-0.08%
2024/05/271894.231,1474.354.11-95815,468-6.19% 大買/大賣/鉅額交易
2024/05/2400.00583.894.07-5813,436-0.43%
2024/05/225003.794003.793.7810012,6270.79% 大買/大賣/
2024/05/215043.770.23.803.76503.813,1753.82% 大買/鉅額交易
2024/05/204293.82223.853.7840714,1822.87% 大買/鉅額交易
2024/05/17503.8213.823.824914,1020.35%
2024/05/16403.7200.003.684013,8400.29%
2024/05/151003.682003.653.67-10013,569-0.74% 大賣/
2024/05/1400.00253.553.55-2513,335-0.19%
2024/05/10313.481973.493.49-16613,288-1.25% 大賣/鉅額交易
2024/05/0713.53253.523.55-2413,446-0.18%
2024/05/0600.001503.573.54-15013,823-1.09% 大賣/鉅額交易
2024/05/0223.5800.003.54215,8150.01%
2024/04/3073.6000.003.61716,0680.04%
2024/04/26263.5143.523.512216,4370.13%
2024/04/2313.4893.503.48-816,621-0.05%
2024/04/2223.4800.003.47216,7570.01%
2024/04/1913.5066.83.533.50-65.816,824-0.39%
2024/04/180.53.51373.513.54-36.516,758-0.22%
2024/04/17243.5583.573.541616,7120.10%
2024/04/1663.5400.003.50617,0520.04%
2024/04/1513.650.33.713.650.716,9350.00%
2024/04/1200.0023.723.72-217,007-0.01%
2024/04/0823.69303.673.67-2817,529-0.16%
2024/04/0200.0033.743.73-317,919-0.02%
2024/04/0100.0023.733.73-218,345-0.01%
2024/03/29453.7900.003.784518,5150.24%
2024/03/28113.81173.853.85-618,576-0.03%
2024/03/2700.00603.793.76-6019,190-0.31%
2024/03/2600.0073.713.70-722,286-0.03%
2024/03/2500.002.53.643.63-2.523,221-0.01%
2024/03/2200.00703.623.63-7023,377-0.30%
2024/03/1900.00153.663.66-1524,061-0.06%
2024/03/150.33.6600.003.650.324,7870.00%
2024/03/13313.6500.003.683124,7600.13%
2024/03/1223.7353.653.72-324,639-0.01%
2024/03/1143.623003.613.65-29624,552-1.21% 大賣/鉅額交易
2024/03/08163.6223.23.623.61-7.224,503-0.03%
2024/03/0600.0053.703.69-524,054-0.02%
2024/03/0573.69103.703.71-323,926-0.01%
2024/03/0463.7553.733.74123,7240.00%
2024/03/01143.641403.703.65-12623,479-0.54% 大賣/鉅額交易
2024/02/29913.79183.803.767323,0500.32%
2024/02/2713.85383.823.89-3722,548-0.16%
2024/02/2623.9204.003.90222,4770.01%
2024/02/23933.92813.943.921222,1970.05%
2024/02/22120.13.91773.983.9143.121,9630.20% 大買/
2024/02/21424.127614.124.06-71921,314-3.37% 大賣/鉅額交易
2024/02/2000.0024.024.02-220,138-0.01%
2024/02/1963.9853.983.98119,9520.01%
2024/02/1673.9000.003.92719,7900.04%
2024/02/154153.9800.003.9241519,6772.11% 大買/鉅額交易
2024/02/053393.7713.773.7733819,5141.73% 大買/鉅額交易
2024/02/02153.761803.773.76-16519,446-0.85% 大賣/鉅額交易
2024/02/0100.004003.763.75-40019,378-2.06% 大賣/鉅額交易
2024/01/312603.67243.673.6923619,3801.22% 大買/鉅額交易
2024/01/303453.63583.663.6428719,3161.49% 大買/鉅額交易
2024/01/29493.8998.43.843.79-49.419,084-0.26%
2024/01/26523.799583.763.79-90618,761-4.83% 大賣/鉅額交易
2024/01/255353.46123.533.5152317,5452.98% 大買/鉅額交易
2024/01/244003.3700.003.3840017,0032.35% 大買/鉅額交易
2024/01/23173.3100.003.341716,8270.10%
2024/01/19463.2700.003.244616,6530.28%
2024/01/17183.193003.223.18-28217,051-1.65% 大賣/鉅額交易
2024/01/16203.2400.003.222017,1140.12%
2024/01/15123.2600.003.261216,9650.07%
2024/01/1200.001003.193.19-10016,789-0.60%
2024/01/1110.23.1900.003.1910.216,6630.06%
2024/01/10134.73.20303.263.20104.716,5850.63% 大買/鉅額交易
2024/01/091733.30503.283.2812316,2050.76% 大買/鉅額交易
2024/01/08103.3500.003.331016,0090.06%
2024/01/0513.3113.323.32015,7720.00%
2024/01/04283.2900.003.252815,5840.18%
2024/01/03151.63.30483.283.30103.615,4750.67% 大買/鉅額交易
2024/01/0210.33.2033.223.227.315,5770.05%
2023/12/2900.0043.183.16-415,791-0.03%
2023/12/28203.2063.233.171415,6220.09%
2023/12/270.33.2473.313.24-6.715,221-0.04%
2023/12/260.13.3233.353.32-2.914,722-0.02%
2023/12/2521.13.2900.003.2821.114,4190.15%
2023/12/222603.501263.433.3313413,8580.97% 大買/大賣/鉅額交易
2023/12/21117.13.552083.523.44-9112,922-0.70% 大買/大賣/
2023/12/20523.27109.73.253.37-57.79,553-0.60% 大賣/
2023/12/19129.33.1116.23.093.07113.18,2081.38% 大買/鉅額交易
2023/12/1858.93.1000.003.1058.97,9460.74%
2023/12/151272.9200.002.921277,3131.74% 大買/鉅額交易
2023/12/1324.72.8000.002.8524.76,9340.36%
2023/12/1210.52.9000.002.9810.56,1340.17%
2023/12/11402.9800.002.97405,9940.67%
2023/12/0812.96103.042.97-95,930-0.15%
2023/12/07173.0100.002.99175,8690.29%
2023/12/06352.9600.002.98355,9200.59%
2023/11/16202.7600.002.76206,2440.32%
2023/11/1052.7800.002.7656,2740.08%
2023/11/0711.52.9000.002.9011.56,2440.18%
2023/11/03402.86402.892.8606,1520.00%
2023/11/02252.88142.842.88116,0280.18%
2023/10/316.52.6800.002.686.55,6730.11%
2023/10/30162.6900.002.67165,5010.29%
2023/10/2752.7900.002.7855,2690.09%
2023/10/26262.87292.862.84-35,115-0.06%
2023/10/25532.9900.002.98534,8681.09%
2023/10/241253.30603.313.23654,5041.44% 大買/
2023/10/2323.2800.003.2824,4020.05%
2023/10/2013.2000.003.2514,5010.02%
2023/10/1800.0013.183.18-14,744-0.02%
2023/10/1733.1713.173.1824,8430.04%
2023/10/1653.2300.003.2355,2820.09%
2023/10/1313.306.23.333.31-5.25,880-0.09%
2023/10/1203.3000.003.3305,8600.00%
2023/10/11303.26153.343.27155,8200.26%
2023/10/06593.3100.003.44595,6801.04%
2023/10/05104.06624.034.09-525,173-1.01%
2023/10/02103.9600.003.93104,6890.21%
2023/09/2513.910.73.913.900.34,6200.01%
2023/09/2200.000.53.913.90-0.54,627-0.01%
2023/09/2100.000.53.913.90-0.54,646-0.01%
2023/09/1300.00303.933.93-304,723-0.64%
2023/09/1100.0023.963.95-24,700-0.04%
2023/09/0800.00294.124.02-294,617-0.63%
2023/09/0633.9500.003.9534,1980.07%
2023/09/0500.000.73.993.98-0.74,192-0.02%
2023/08/31103.8700.003.89104,1480.24%
2023/08/3000.00113.913.89-114,115-0.27%
2023/08/29203.8900.003.89204,1200.49%
2023/08/2833.9200.003.9334,0910.07%
2023/08/2443.9000.003.8943,9790.10%
2023/08/2113.9300.003.9213,8710.03%
2023/08/18133.94103.963.9333,8650.08%
2023/08/1700.00753.943.94-753,911-1.92%
2023/08/150.13.9554.003.96-4.93,835-0.13%
2023/08/140.23.9563.983.93-5.83,777-0.15%
2023/08/1113.9900.004.0013,7090.03%
2023/08/0700.0053.963.96-53,674-0.14%
2023/07/3100.00104.114.00-103,732-0.27%
2023/07/28154.0000.004.00153,7070.40%
2023/07/27114.1324.144.1293,6850.24%
2023/07/2624.1000.004.1023,6590.05%
2023/07/2500.002.24.184.15-2.23,562-0.06%
2023/07/2474.14234.174.11-163,429-0.47%
2023/07/2160.74.0672.14.034.05-11.43,236-0.35%
2023/07/2000.001074.074.05-1073,134-3.41% 大賣/鉅額交易
2023/07/191004.19181.64.264.01-81.62,991-2.73% 大賣/
2023/07/18228.14.041094.034.03119.12,4764.81% 大買/大賣/鉅額交易
2023/07/0700.00463.813.81-461,916-2.40%
2023/07/0600.00143.813.80-141,924-0.73%
2023/07/0500.00303.833.81-301,911-1.57%
2023/06/3000.000.13.853.85-0.11,861-0.01%
2023/06/2800.0083.883.86-81,807-0.44%
2023/06/2700.000.13.863.85-0.11,766-0.01%
2023/06/2653.91703.863.90-651,695-3.83%
2023/06/20103.8400.003.82101,5220.66%
2023/06/1600.001403.783.82-1401,543-9.07% 大賣/鉅額交易
2023/06/151.23.8000.003.791.21,5230.08%
2023/06/09203.8100.003.81201,6821.19%
2023/06/08403.8400.003.82401,7652.27%
2023/06/075.33.922083.943.91-202.81,868-10.85% 大賣/鉅額交易
2023/06/051703.9100.003.891702,0458.31% 大買/鉅額交易
2023/05/3123.8000.003.8022,0520.10%
2023/05/30553.8100.003.82552,0482.68%
2023/05/2913.8100.003.8312,0430.05%
2023/05/240.43.8200.003.840.42,0680.02%
2023/05/23193.900.53.893.9118.52,0740.89%
2023/05/1713.8000.003.8112,1390.05%
2023/05/0900.0013.823.81-12,221-0.05%
2023/05/036.13.8800.003.886.12,8090.22%
2023/05/02233.8800.003.88232,8780.80%
2023/04/2843.8500.003.8642,8860.14%
2023/04/2000.00303.973.91-303,012-1.00%
2023/04/14304.0900.004.01303,0890.97%
2023/04/12203.9800.003.96202,9680.67%
2023/04/0600.000.43.903.88-0.43,023-0.01%
2023/03/28103.8900.003.88102,9670.34%
2023/03/21123.6000.003.84122,9650.40%
2023/03/16204.0300.004.01203,0130.66%
2023/03/15204.2600.004.22203,0810.65%
2023/03/1000.0014.344.35-13,304-0.03%
2023/03/09194.3484.354.35113,2380.34%
2023/03/08204.2600.004.26202,9990.67%
2023/03/07204.2654.244.26153,0080.50%
2023/03/06104.2000.004.21103,0080.33%
2023/02/24134.1300.004.13133,1430.41%
2023/02/2354.1300.004.1353,2430.15%
2023/02/2000.0024.304.24-23,287-0.06%
2023/02/1714.2300.004.2313,2050.03%
2023/02/1624.1300.004.1623,1870.06%
2023/02/1500.005.24.124.13-5.23,189-0.16%
2023/02/1400.00114.104.10-113,217-0.34%
2023/02/1300.0064.094.09-63,224-0.19%
2023/02/1064.0900.004.0963,2280.19%
2023/02/0900.0074.094.10-73,229-0.22%
2023/02/0824.1700.004.1523,2020.06%
2023/02/0700.0054.124.16-53,211-0.16%
2023/02/0664.1600.004.1463,2260.19%
2023/02/03394.26104.324.18293,1990.91%
2023/02/020.24.0900.004.120.22,8860.01%
2023/01/3100.000.93.964.00-0.92,623-0.03%
2023/01/3000.0013.873.90-12,553-0.04%
2023/01/1700.000.23.813.81-0.22,532-0.01%
2023/01/1343.8000.003.8142,5900.15%
2023/01/1000.000.43.843.84-0.42,688-0.02%
2023/01/09203.8500.003.85202,8060.71%
2023/01/0600.0033.873.87-33,091-0.10%
2023/01/0500.00123.813.80-123,161-0.38%
2023/01/0453.8053.803.8003,2500.00%
2023/01/03213.8000.003.80213,2790.64%
2022/12/3000.0033.813.82-33,309-0.09%
2022/12/29103.80103.783.7903,3130.00%
2022/12/2893.8400.003.8593,2860.27%
2022/12/27303.8853.893.88253,3290.75%
2022/12/23183.9300.003.94183,3180.54%
2022/12/22163.9300.003.94163,2980.49%
2022/12/2113.9100.003.9213,3070.03%
2022/12/1923.9500.003.9423,3180.06%
2022/12/15123.9653.973.9873,3140.21%
2022/12/13133.9900.003.96133,3200.39%
2022/12/1223.9700.003.9623,3440.06%
2022/12/0944.0273.983.99-33,352-0.09%
2022/12/0834.0800.004.0733,3370.09%
2022/12/07184.09904.094.06-723,326-2.16%
2022/12/0674.0700.004.0773,2390.22%
2022/12/05194.09114.104.0983,2140.25%
2022/12/0214.040.24.034.050.83,0130.03%
2022/12/010.53.8800.003.890.52,8400.02%
2022/11/2833.8173.823.80-42,805-0.14%
2022/11/2573.8313.823.8262,8070.21%
2022/11/2343.8500.003.8542,7760.14%
2022/11/2253.8700.003.8652,7620.18%
2022/11/2100.00303.893.89-302,750-1.09%
2022/11/15183.7067.33.703.68-49.32,668-1.85%
2022/11/1433.7000.003.7332,6850.11%
2022/11/1123.7400.003.7322,6760.07%
2022/11/10123.7700.003.74122,6710.45%
2022/11/0300.0013.803.77-12,787-0.04%
2022/10/2800.0013.753.76-12,760-0.04%
2022/10/2713.7300.003.7412,7550.04%
2022/10/1400.0013.803.91-12,491-0.04%
2022/10/1200.0073.643.66-72,121-0.33%
2022/10/110.13.5400.003.500.12,0670.00%
2022/10/0700.0023.573.58-22,035-0.10%
2022/10/0623.6100.003.5922,0050.10%
2022/10/050.13.6400.003.610.12,0250.00%
2022/09/2600.00303.563.55-302,157-1.39%
2022/09/2153.6900.003.6952,2740.22%
2022/09/1500.000.13.823.81-0.12,3560.00%
2022/09/0753.7000.003.6952,3150.22%
2022/09/0623.7400.003.7322,2900.09%
2022/09/0200.0053.813.79-52,261-0.22%
2022/08/3000.0053.853.83-52,206-0.23%
2022/08/29103.8300.003.82102,1930.46%
2022/08/2600.00103.913.89-102,190-0.46%
2022/08/2500.0033.833.84-32,162-0.14%
2022/08/19103.7900.003.84102,0870.48%
2022/08/1800.00253.743.76-252,051-1.22%
2022/08/1700.0013.793.77-12,042-0.05%
2022/08/11203.8200.003.80201,9811.01%
2022/08/1000.00203.743.79-201,977-1.01%
2022/08/0433.5200.003.5332,0150.15%
2022/08/02103.5900.003.56102,0520.49%
2022/07/28153.6600.003.59152,1070.71%
2022/07/200.13.6413.663.64-12,177-0.04%
2022/07/1813.542.33.593.59-1.32,217-0.06%
2022/07/1213.5000.003.5112,2710.04%
2022/07/080.93.5900.003.570.92,2720.04%
2022/07/07203.5200.003.53202,2820.88%
2022/07/050.13.5100.003.600.12,2930.00%
2022/07/04103.55123.623.49-22,280-0.09%
2022/07/01103.70103.663.6702,2590.00%
2022/06/3023.8000.003.8022,2240.09%
2022/06/27103.8800.003.89102,2980.44%
2022/06/2433.8300.003.8332,2700.13%
2022/06/230.13.8800.003.840.12,2520.00%
2022/06/20173.7900.003.78172,1860.78%
2022/06/1723.8500.003.8522,1980.09%
2022/06/16103.9000.003.90102,2170.45%
2022/06/100.93.9500.003.950.92,5040.03%
2022/06/0200.0054.084.06-53,029-0.17%
2022/05/2600.0013.953.95-13,369-0.03%
2022/05/2500.000.83.953.95-0.83,493-0.02%
2022/05/1953.9800.003.9954,0160.12%
2022/05/18104.06574.054.07-474,135-1.14%
2022/05/1215.13.9000.003.8815.14,3410.35%
2022/05/105.13.9100.004.055.15,8530.09%
2022/05/09203.9800.003.98205,8760.34%
2022/05/0600.00804.084.09-805,816-1.38%
2022/05/0500.00104.134.13-105,856-0.17%
2022/05/040.14.110.24.114.09-0.15,8830.00%
2022/04/2824.1000.004.1426,2170.03%
2022/04/2754.0900.004.1056,2350.08%
2022/04/2684.1700.004.1686,2560.13%
2022/04/2534.20184.194.20-156,285-0.24%
2022/04/221504.341704.324.32-206,463-0.31% 大買/大賣/
2022/04/2100.00504.374.36-506,530-0.77%
2022/04/20204.3700.004.39206,6270.30%
2022/04/19504.371014.374.37-516,706-0.76% 大賣/
2022/04/1800.0054.354.35-56,948-0.07%
2022/04/1544.4054.404.39-17,174-0.01%
2022/04/1200.0054.424.41-58,741-0.06%
2022/04/1100.00154.384.36-158,792-0.17%
2022/04/0800.00164.424.42-168,805-0.18%
2022/03/25724.4400.004.45729,3210.77%
2022/03/24104.4500.004.47109,3670.11%
2022/03/2200.0014.484.48-19,533-0.01%
2022/03/1700.00504.434.47-5010,233-0.49%
2022/03/161004.6200.004.6410010,2840.97%
2022/03/1500.00204.614.63-2010,314-0.19%
2022/03/14734.6700.004.657310,3210.71%
2022/03/11124.6374.634.65510,4620.05%
2022/03/0700.00204.414.40-2010,671-0.19%
2022/03/04154.50104.504.50510,5770.05%
2022/03/03154.5200.004.511510,5460.14%
2022/03/01104.43224.434.43-1210,465-0.11%
2022/02/2414.44504.484.40-4910,290-0.48%
2022/02/2300.00304.574.57-3010,108-0.30%
2022/02/2200.0014.664.58-110,081-0.01%
2022/02/2100.00304.624.63-309,993-0.30%
2022/02/18174.58164.594.5619,9120.01%
2022/02/17104.580.14.594.579.99,8360.10%
2022/02/16204.60214.634.59-19,774-0.01%
2022/02/15124.5654.614.5579,6970.07%
2022/02/14134.56104.594.5739,6310.03%
2022/02/11184.62104.624.6089,5970.08%
2022/02/1020.54.71105.004.6910.59,4110.11%
2022/02/0700.0034.594.67-38,760-0.03%
2022/01/26114.5544.544.5378,7320.08%
2022/01/2594.5017.24.504.51-8.28,696-0.09%
2022/01/2444.5054.534.55-18,630-0.01%
2022/01/2184.68164.624.62-88,512-0.09%
2022/01/1900.0034.794.82-38,332-0.04%
2022/01/1884.870.14.894.8588,2590.10%
2022/01/17334.95454.934.90-128,169-0.15%
2022/01/13104.800.74.804.849.37,8660.12%
2022/01/1200.00484.824.83-487,776-0.62%
2022/01/11224.8436.64.864.84-14.67,694-0.19%
2022/01/1014.9600.004.9217,4280.01%
2022/01/0724.9674.934.96-57,196-0.07%
2022/01/0644.88894.944.98-856,811-1.25%
2022/01/05754.95504.924.87256,2270.40%
2022/01/04304.68444.704.68-145,611-0.25%
2021/12/3000.0044.674.67-45,575-0.07%
2021/12/2824.6364.614.62-45,510-0.07%
2021/12/2700.0084.674.65-85,485-0.15%
2021/12/24114.7434.774.6785,4420.15%
2021/12/231084.79100.54.774.747.55,2090.14% 大買/
2021/12/220.54.6500.004.580.54,9130.01%
2021/12/2100.0024.574.58-24,877-0.04%
2021/12/1764.6400.004.5564,8090.12%
2021/12/1654.7074.724.67-24,757-0.04%
2021/12/1500.0074.684.67-74,725-0.15%
2021/12/1400.00204.684.68-204,687-0.43%
2021/12/13214.8744.824.75174,5880.37%
2021/12/1024.6800.004.6124,1050.05%
2021/12/0954.7254.664.6804,0250.00%
2021/12/0800.0023.24.594.58-23.23,894-0.59%
2021/12/0754.6200.004.6053,8050.13%
2021/12/0600.00304.554.78-303,543-0.85%
2021/12/0300.0034.344.40-33,006-0.10%
2021/12/0244.2100.004.2843,0360.13%
2021/12/0114.25504.204.29-493,040-1.61%
2021/11/2924.3324.354.3803,0760.00%
2021/11/26174.3000.004.34173,1460.54%
2021/11/2300.00304.414.40-304,221-0.71%
2021/11/2200.0054.604.55-54,231-0.12%
2021/11/1754.680.64.624.634.44,2830.10%
2021/11/1600.0014.704.61-14,300-0.02%
2021/11/1500.0054.554.56-54,340-0.12%
2021/11/051344.741034.764.82314,7900.65% 大買/大賣/
2021/11/04124.6400.004.68124,2060.29%
2021/11/0154.073.24.074.101.84,3970.04%
2021/10/2900.000.44.104.07-0.44,423-0.01%
2021/10/2814.0600.004.1014,4720.02%
2021/10/2700.001294.044.05-1294,531-2.85% 大賣/鉅額交易
2021/10/26154.1300.004.11154,5850.33%
2021/10/2200.000.14.174.16-0.15,3420.00%
2021/10/2124.2254.204.19-35,449-0.06%
2021/10/2054.1984.194.18-35,505-0.05%
2021/10/1500.0054.184.18-55,914-0.08%
2021/10/0884.3210.14.364.29-2.16,369-0.03%
2021/10/0724.1100.004.1926,5330.03%
2021/10/06154.010.14.064.0114.96,9020.22%
2021/10/0584.0354.084.0637,3680.04%
2021/10/04204.1700.004.08208,0640.25%
2021/09/2954.2400.004.29513,4000.04%
2021/09/28104.36204.424.36-1013,588-0.07%
2021/09/22164.4214.454.451514,5840.10%
2021/09/1754.5400.004.55514,6830.03%
2021/09/1624.5800.004.53214,7860.01%
2021/09/15204.59104.664.561014,8990.07%
2021/09/1424.6100.004.57215,0240.01%
2021/09/1300.0014.554.56-116,024-0.01%
2021/09/0900.000.14.424.42-0.116,2900.00%
2021/09/07104.43544.514.40-4417,155-0.26%
2021/09/0634.5600.004.51317,5330.02%
2021/09/0364.6054.584.53117,6530.01%
2021/09/0200.0084.544.53-817,733-0.05%
2021/09/0100.00124.694.66-1217,800-0.07%
2021/08/31204.91204.914.89017,8140.00%
2021/08/3034.8310.64.834.85-7.617,915-0.04%
2021/08/2654.46104.474.44-518,693-0.03%
2021/08/25104.5000.004.481019,1180.05%
2021/08/2300.0054.434.50-519,690-0.03%
2021/08/2054.3400.004.33519,7360.03%
2021/08/19294.330.44.404.2928.619,8920.14%
2021/08/1854.4514.434.45420,0100.02%
2021/08/16284.27464.254.38-1820,171-0.09%
2021/08/1374.5614.644.55620,1540.03%
2021/08/1200.00104.544.55-1020,385-0.05%
2021/08/1134.51244.564.52-2120,680-0.10%
2021/08/10144.60414.604.58-2720,902-0.13%
2021/08/095.64.62234.624.62-17.421,213-0.08%
2021/08/06234.66354.674.68-1221,437-0.06%
2021/08/05334.6900.004.703321,8970.15%
2021/08/04104.8364.834.82422,4300.02%
2021/08/0300.001.14.834.83-1.123,0250.00%
2021/08/0200.0024.844.83-223,275-0.01%
2021/07/3000.000.34.864.84-0.323,5660.00%
2021/07/2900.0024.804.90-224,369-0.01%
2021/07/2864.7634.764.76324,4780.01%
2021/07/2700.0024.914.87-225,208-0.01%
2021/07/2600.00354.954.96-3525,211-0.14%
2021/07/2300.00374.934.94-3725,224-0.15%
2021/07/22734.9300.004.857325,2510.29%
2021/07/21104.8914.894.88925,2750.04%
2021/07/20585.0300.004.995825,2570.23%
2021/07/19205.0625.85.055.04-5.825,155-0.02%
2021/07/1600.00485.165.08-4825,153-0.19%
2021/07/15135.09145.115.11-125,1350.00%
2021/07/13755.13285.215.074725,2240.19%
2021/07/12275.2262.15.165.25-35.127,675-0.13%
2021/07/09185.14755.175.05-5728,857-0.20%
2021/07/08445.35.81628.55.445.23-183.230,408-0.60% 大買/大賣/鉅額交易
2021/07/073245.54503.15.575.76-179.128,270-0.63% 大買/大賣/鉅額交易
2021/07/062265.0270.25.115.24155.827,5280.57% 大買/鉅額交易
2021/07/0524.75144.774.77-1226,040-0.05%
2021/07/024154.83484.754.7436725,9941.41% 大買/鉅額交易
2021/07/01674.69224.704.784525,7720.17%
2021/06/30114.57304.554.56-1925,423-0.07%
2021/06/29344.5400.004.533425,4530.13%
2021/06/2800.0021.54.664.62-21.525,454-0.08%
2021/06/2594.7024.54.714.69-15.525,353-0.06%
2021/06/2400.0044.714.67-425,278-0.02%
2021/06/23124.685.44.704.686.625,1600.03%
2021/06/22384.76264.764.741225,0190.05%
2021/06/2100.0044.644.64-424,033-0.02%
2021/06/1800.0094.694.67-924,011-0.04%
2021/06/17434.836.34.864.7436.724,0110.15%
2021/06/1644.86264.934.90-2223,576-0.09%
2021/06/15194.72194.824.84023,2810.00%
2021/06/112.84.5674.574.57-4.223,036-0.02%
2021/06/1000.0014.554.56-123,1790.00%
2021/06/0964.5358.64.514.54-52.623,340-0.23%
2021/06/0800.000.34.544.55-0.323,4640.00%
2021/06/07204.6322.24.604.54-2.223,746-0.01%
2021/06/04244.7441.14.614.61-17.123,782-0.07%
2021/06/03644.74454.714.741923,6710.08%
2021/06/02254.7144.704.622122,8440.09%
2021/06/0114.35884.464.56-8722,580-0.39%
2021/05/310.24.431504.404.36-149.822,376-0.67% 大賣/鉅額交易
2021/05/28504.4724.444.484822,2570.22%
2021/05/27524.4200.004.415222,2500.23%
2021/05/26654.40104.404.405522,1880.25%
2021/05/25484.39594.444.33-1122,110-0.05%
2021/05/24524.2354.304.334722,0620.21%
2021/05/210.14.34764.354.33-75.922,238-0.34%
2021/05/20454.46264.354.251922,3530.08%
2021/05/19834.63524.594.513122,7770.14%
2021/05/18804.45164.444.566422,8610.28%
2021/05/17104.2454.274.17522,7100.02%
2021/05/14164.72104.654.63622,4310.03%
2021/05/13244.59784.624.62-5422,187-0.24%
2021/05/12394.69884.734.67-4921,801-0.22%
2021/05/11325.28725.265.17-4021,144-0.19%
2021/05/1045.46205.505.46-1620,625-0.08%
2021/05/071025.67925.575.541020,4440.05% 大買/
2021/05/061805.841295.815.635120,2750.25% 大買/大賣/
2021/05/05285.58525.725.64-2419,616-0.12%
2021/05/041465.352545.185.33-10819,083-0.57% 大買/大賣/鉅額交易
2021/05/03755.1475.085.186818,4350.37%
2021/04/29265.591255.405.32-9918,615-0.53% 大賣/
2021/04/28145.2800.005.401418,6910.07%
2021/04/272825.4155.445.3827718,7851.47% 大買/鉅額交易
2021/04/2685.2600.005.22818,8390.04%
2021/04/22104.9600.004.601018,8290.05%
2021/04/2154.8244.764.80118,8400.01%
2021/04/20894.68294.754.706018,8500.32%
2021/04/19205.17305.175.17-1018,879-0.05%
2021/04/164376.03272.46.065.74164.618,8790.87% 大買/大賣/鉅額交易
2021/04/151385.40695.505.636916,1580.43% 大買/
2021/04/141144.94954.915.121914,6580.13% 大買/
2021/04/1300.00104.444.66-1012,646-0.08%
2021/04/1200.0054.244.24-512,319-0.04%
2021/04/0924.0800.004.05212,1040.02%
2021/04/080.34.0554.054.05-4.812,161-0.04%
2021/04/0700.00314.024.02-3112,242-0.25%
2021/04/0600.0074.094.02-712,328-0.06%
2021/04/01124.102504.084.08-23812,420-1.92% 大賣/鉅額交易
2021/03/3100.00104.204.15-1012,618-0.08%
2021/03/3094.1100.004.10913,5790.07%
2021/03/2994.0600.004.03913,9380.06%
2021/03/2400.00504.064.02-5014,502-0.34%
2021/03/2354.0244.024.02114,6050.01%
2021/03/22124.0500.004.151214,7060.08%
2021/03/1954.1524.194.20314,9660.02%
2021/03/18134.1700.004.161315,1200.09%
2021/03/17404.2300.004.174015,4310.26%
2021/03/1654.4700.004.45515,4620.03%
2021/03/1500.00104.354.38-1015,475-0.06%
2021/03/1200.00194.304.31-1915,717-0.12%
2021/03/11984.331004.324.35-215,896-0.01%
2021/03/103314.28894.224.2124215,9261.52% 大買/鉅額交易
2021/03/0900.0014.044.03-115,444-0.01%
2021/03/0814.0314.033.99015,5970.00%
2021/03/0500.0044.003.97-415,657-0.03%
2021/03/0400.0033.863.94-315,756-0.02%
2021/03/03203.85103.843.871016,3840.06%
2021/03/0200.0013.953.90-116,524-0.01%
2021/02/26103.9800.003.931016,8260.06%
2021/02/25103.9884.003.98217,0180.01%
2021/02/2400.0024.004.00-217,232-0.01%
2021/02/23604.101213.984.01-6117,189-0.35% 大賣/
2021/02/22574.02214.034.003617,3240.21%
2021/02/19264.02234.054.00317,0960.02%
2021/02/1883.62193.773.87-1116,504-0.07%
2021/02/1700.0093.553.52-916,208-0.06%
2021/02/0500.0013.463.45-116,271-0.01%
2021/02/0300.0013.533.52-116,551-0.01%
2021/02/010.33.5800.003.550.316,7470.00%
2021/01/2800.0013.583.56-119,782-0.01%
2021/01/2783.55983.563.58-9021,148-0.43%
2021/01/26673.44213.543.444622,0900.21%
2021/01/2553.48263.443.46-2123,096-0.09%
2021/01/2213.23.57353.533.56-21.824,321-0.09%
2021/01/2173.6925.53.753.68-18.526,205-0.07%
2021/01/20143.92133.903.76130,3530.00%
2021/01/19103.88163.873.87-631,715-0.02%
2021/01/18133.7753.783.76835,6630.02%
2021/01/1500.00133.873.81-1336,472-0.04%
2021/01/1483.8833.883.88538,1380.01%
2021/01/1363.9313.893.88540,6620.01%
2021/01/12174.08233.983.90-641,302-0.01%
2021/01/1100.0013.923.93-142,6920.00%
2021/01/0800.0013.893.88-144,7050.00%
2021/01/07103.90353.903.95-2547,676-0.05%
2021/01/0663.9113.873.88547,8930.01%
2021/01/0553.99494.003.99-4448,144-0.09%
2021/01/0400.0034.044.01-349,015-0.01%
2020/12/3054.10154.114.07-1048,763-0.02%
2020/12/29124.0614.024.011148,8890.02%
2020/12/2824.17984.204.10-9649,967-0.19%
2020/12/2534.2474.304.21-449,765-0.01%
2020/12/241644.471264.444.293849,4590.08% 大買/大賣/
2020/12/2364.08174.124.20-1148,361-0.02%
2020/12/22143.7953.803.82948,0910.02%
2020/12/2113.8059.23.803.78-58.249,116-0.12%
2020/12/1853.8500.003.86549,3110.01%
2020/12/17103.9473.943.93349,8130.01%
2020/12/16123.955.34.003.956.750,5750.01%
2020/12/1593.88363.863.97-2751,158-0.05%
2020/12/14203.98503.933.93-3051,449-0.06%
2020/12/11384.05254.024.021351,9250.03%
2020/12/10114.2024.214.15952,1070.02%
2020/12/0974.2914.264.23652,6790.01%
2020/12/0864.221724.274.30-16653,212-0.31% 大賣/鉅額交易
2020/12/0734.2044.224.18-153,4350.00%
2020/12/04264.40474.414.27-2153,677-0.04%
2020/12/03444.48204.464.442454,2570.04%
2020/12/0294.55374.534.51-2854,786-0.05%
2020/12/0100.00514.614.59-5154,825-0.09%
2020/11/30124.67344.694.60-2254,981-0.04%
2020/11/27784.67714.744.68754,9670.01%
2020/11/261444.521844.514.50-4054,648-0.07% 大買/大賣/
2020/11/251664.551644.594.50255,5560.00% 大買/大賣/
2020/11/24424.671074.634.57-6557,185-0.11% 大賣/
2020/11/2314.8724.864.76-157,0940.00%
2020/11/20254.8324.854.842356,8990.04%
2020/11/1914.9042.84.964.86-41.857,167-0.07%
2020/11/18134.56334.544.56-2057,140-0.04%
2020/11/17744.5864.534.536857,5910.12%
2020/11/16164.7494.784.69759,7160.01%
2020/11/1374.4544.574.76359,8110.01%
2020/11/12224.37104.304.451260,0080.02%
2020/11/11124.7744.774.77860,2200.01%
2020/11/10214.88204.954.90160,1320.00%
2020/11/09315.05415.065.01-1059,979-0.02%
2020/11/06284.941054.944.89-7759,752-0.13% 大賣/
2020/11/05445.20345.084.871058,6920.02%
2020/11/041054.72844.895.102156,6230.04% 大買/
2020/11/03914.73404.564.645155,0810.09%
2020/11/02594.981085.014.83-4953,932-0.09% 大賣/
2020/10/30645.34235.385.144152,7720.08%
2020/10/29905.171695.145.38-7951,393-0.15% 大賣/
2020/10/281945.42268.95.345.15-74.949,233-0.15% 大買/大賣/
2020/10/272014.981725.055.122944,9330.06% 大買/大賣/
2020/10/264164.24520.34.044.66-104.343,416-0.24% 大買/大賣/鉅額交易
2020/10/23824.262494.314.24-16739,214-0.43% 大賣/鉅額交易
2020/10/221184.863844.924.71-26638,359-0.69% 大買/大賣/鉅額交易
2020/10/214145.656175.445.23-20336,585-0.55% 大買/大賣/鉅額交易
2020/10/20875.80885.935.75-133,9590.00%
2020/10/195086.718446.736.38-33633,214-1.01% 大買/大賣/鉅額交易
2020/10/168487.207747.267.087431,4930.23% 大買/大賣/
2020/10/157156.616956.556.862029,3940.07% 大買/大賣/
2020/10/14746.2046.246.247026,3260.27%
2020/10/13755.35154.95.255.68-79.926,013-0.31% 大賣/
2020/10/12675.421,2685.225.17-1,20125,542-4.70% 大賣/鉅額交易
2020/10/0835.74505.745.74-4724,623-0.19%
2020/10/07146.37306.376.37-1624,579-0.07%
2020/10/06457.21217.857.072424,5310.10%
2020/10/052587.504037.377.85-14524,177-0.60% 大買/大賣/鉅額交易
2020/09/2918.7268.728.72-522,941-0.02%
2020/09/2869.6819.689.68522,9440.02%
2020/09/256410.75910.7510.755522,9090.24%
2020/09/2443713.2056512.1611.90-12822,760-0.56% 大買/大賣/鉅額交易
2020/09/2319312.502212.5012.5017121,5010.80% 大買/鉅額交易
2020/09/2226411.11111.0011.4026321,0291.25% 大買/鉅額交易
2020/09/2126210.37149.710.2110.40112.320,3760.55% 大買/大賣/鉅額交易
2020/09/184199.282179.409.4920219,5241.03% 大買/大賣/鉅額交易
2020/09/174028.381778.658.6322518,7671.20% 大買/大賣/鉅額交易
2020/09/163367.80887.847.9324818,1051.37% 大買/鉅額交易
2020/09/152356.96926.807.2114317,4360.82% 大買/鉅額交易
2020/09/14237.36.7641.86.987.01195.516,9821.15% 大買/鉅額交易
2020/09/113826.81816.426.3830116,2991.85% 大買/鉅額交易
2020/09/102306.23346.326.3819615,5531.26% 大買/鉅額交易
2020/09/09655.77615.735.80414,8570.03%
2020/09/082685.5265.785.2826214,5301.80% 大買/鉅額交易
2020/09/071955.19605.195.2613513,5730.99% 大買/鉅額交易
2020/09/04314.7184.604.792312,8040.18%
2020/09/0374.82134.854.80-612,510-0.05%
2020/09/02734.78104.984.876312,1270.52%
2020/09/012034.88304.854.8217311,8681.46% 大買/鉅額交易
2020/08/312704.541084.404.8516211,3771.42% 大買/大賣/鉅額交易
2020/08/286055.174934.934.4411210,2711.09% 大買/大賣/鉅額交易
2020/08/27544.9311.94.934.9342.18,2740.51%
2020/08/261314.4900.004.491318,0861.62% 大買/鉅額交易
2020/08/252554.09164.094.092397,9523.01% 大買/鉅額交易
2020/08/24203.72113.723.7297,5600.12%
2020/08/21503.39303.393.39207,1210.28%
2020/08/203282.993972.973.09-696,599-1.05% 大買/大賣/
2020/08/19802.8100.002.81804,3451.84%
2020/08/18852.4812.382.56844,1152.04%
2020/08/1712.3000.002.3313,6830.03%
2020/08/1442.5000.002.4943,1200.13%
2020/08/1200.00102.482.49-103,105-0.32%
2020/08/11302.4900.002.50303,3550.89%
2020/08/1052.5400.002.5253,3130.15%
2020/08/0600.00102.492.50-103,201-0.31%
2020/08/0300.0012.492.49-13,129-0.03%
2020/07/3012.5100.002.5113,0910.03%
2020/07/1700.0012.502.50-13,144-0.03%
2020/07/1582.61202.602.57-123,076-0.39%
2020/07/10202.5200.002.52203,0330.66%
2020/06/1900.0012.742.70-13,517-0.03%
2020/06/11102.5300.002.52103,4950.29%
2020/06/10202.5400.002.53203,6750.54%
2020/06/0900.0012.532.55-13,843-0.03%
2020/06/0812.5212.532.5003,8870.00%
2020/06/0400.0012.602.56-14,090-0.02%
2020/06/0312.5900.002.6014,1190.02%
2020/06/0200.000.22.572.55-0.24,1570.00%
2020/05/25202.4700.002.46205,4560.37%
2020/05/2052.4400.002.4455,5700.09%
2020/05/19302.4800.002.48305,5930.54%
2020/05/18352.6500.002.52355,5490.63%
2020/05/15102.4300.002.48105,3390.19%
2020/05/14102.3900.002.40105,3950.19%
2020/05/1392.412002.412.41-1915,539-3.45% 大賣/鉅額交易
2020/05/0862.4000.002.3666,0570.10%
2020/05/06102.4800.002.45106,6790.15%
2020/05/0552.5100.002.4457,1830.07%
2020/05/0452.5500.002.5157,3710.07%
2020/04/2952.6600.002.6657,8800.06%
2020/04/2800.00152.632.61-158,168-0.18%
2020/04/27102.6900.002.64108,3770.12%
2020/04/2452.6700.002.5858,4090.06%
2020/04/2352.5800.002.6158,4090.06%
2020/04/2052.5000.002.5058,8290.06%
2020/04/1300.00102.562.53-108,914-0.11%
2020/04/0912.671002.712.64-998,927-1.11%
2020/04/081002.3600.002.581008,8161.13%
2020/04/07142.3400.002.35148,6480.16%
2020/03/19302.25202.302.21109,5940.10%
2020/03/1812.5000.002.4519,3930.01%
2020/03/16202.6800.002.61209,6360.21%
2020/03/1232.8262.792.76-39,968-0.03%
2020/03/11113.0400.003.00119,8970.11%
2020/03/1000.00412.933.12-419,871-0.42%
2020/03/09303.1400.003.12309,7720.31%
2020/03/06203.30143.313.3269,6110.06%
2020/03/021003.40103.393.42909,5200.95%
2020/02/2700.00103.593.43-109,468-0.11%
2020/02/2600.00203.763.78-209,233-0.22%
2020/02/25113.60153.613.61-48,869-0.05%
2020/02/24323.5100.003.61328,8320.36%
2020/02/20103.3900.003.45108,7320.11%
2020/02/19173.4100.003.40178,7090.20%
2020/02/1453.4800.003.4858,6280.06%
2020/02/13163.5000.003.39168,5630.19%
2020/02/1100.0013.823.78-18,335-0.01%
2020/02/0600.0013.773.79-17,604-0.01%
2020/02/05143.67103.713.7647,2210.06%
2020/02/03103.39203.203.38-106,525-0.15%
2020/01/3153.1500.003.3256,2080.08%
2020/01/3000.0043.083.06-45,929-0.07%
2020/01/17103.2700.003.27105,3260.19%
2020/01/1500.0023.243.22-25,162-0.04%
2020/01/1400.00183.323.25-185,087-0.35%
2020/01/101003.2000.003.171004,6672.14%
2020/01/0900.0023.133.17-24,565-0.04%
2020/01/0813.0200.003.0114,5080.02%
2020/01/0613.0500.003.0614,4920.02%
2019/12/3100.0093.132.98-94,523-0.20%
2019/12/27273.2000.003.17274,4220.61%
2019/12/2553.3053.293.2804,3750.00%
2019/12/2400.0013.233.24-14,326-0.02%
2019/12/2300.0053.203.22-54,261-0.12%
2019/12/1900.0013.263.26-14,012-0.02%
2019/12/1853.2953.213.2103,8910.00%
2019/12/1700.00103.233.24-103,850-0.26%
2019/12/12453.1213.133.12443,2141.37%
2019/12/1163.2100.003.2062,9800.20%
2019/12/101003.12153.183.20852,8163.02%
2019/12/0900.00103.123.09-102,497-0.40%
2019/11/2600.00552.682.69-551,515-3.63%
2019/11/2512.6000.002.6111,3550.07%
2019/11/2200.00462.512.53-461,239-3.71%
2019/11/2100.0042.502.50-41,232-0.32%
2019/11/0400.00602.522.53-601,254-4.78%
2019/10/29402.5000.002.50401,2503.20%
2019/10/28102.5000.002.51101,2490.80%
2019/10/2400.00502.562.56-501,243-4.02%
2019/10/09502.5000.002.50501,2044.15%
2019/10/08182.5600.002.55181,2041.49%
2019/10/0700.00502.602.62-501,184-4.22%
2019/10/0100.0052.502.51-51,032-0.48%
2019/09/2600.00612.452.46-61990-6.16%
2019/09/2532.46502.472.46-47960-4.90%
2019/09/23102.4600.002.46109091.10%
2019/09/2012.4500.002.4518730.11%
2019/09/19102.36502.362.35-40787-5.08%
2019/09/11202.3400.002.33208262.42%
2019/09/0200.0012.322.30-1829-0.12%
2019/08/2612.37552.372.37-54801-6.74%
2019/08/2022.3300.002.3528310.24%
2019/08/1642.32502.332.33-46826-5.57%
2019/08/06622.2800.002.29628397.39%
2019/08/0532.3100.002.3138220.36%
2019/08/0122.3500.002.3428410.24%
2019/07/3112.3400.002.3418960.11%
2019/07/2522.3500.002.3628770.23%
2019/07/24102.3600.002.36108881.13%
2019/07/19102.3600.002.36108991.11%
2019/07/17152.3700.002.36159171.63%
2019/07/1600.000.12.342.37-0.1918-0.01%
2019/07/1252.3600.002.3759350.53%
2019/07/1100.0022.362.36-2943-0.21%
2019/07/0212.3800.002.3819630.10%
2019/06/270.82.3700.002.380.89610.08%
2019/06/25202.3900.002.40209132.19%
2019/06/1800.0012.352.35-1880-0.11%
2019/05/230.62.3600.002.380.69690.06%
2019/05/2000.0082.372.36-8992-0.81%
2019/05/16202.4000.002.40209802.04%
2019/05/10502.4000.002.40501,1624.30%
2019/03/28112.4800.002.46111,0311.07%
2019/03/2512.4800.002.4711,0470.10%
2019/03/22502.5000.002.51501,0554.74%
2019/03/1900.0012.572.55-11,050-0.10%
2019/03/0600.0052.592.58-51,091-0.46%
2019/02/2652.5700.002.5751,0130.49%
2019/02/1100.0082.532.61-8890-0.90%
2019/01/3042.45502.502.51-46830-5.54%
2019/01/25402.4000.002.40407555.29%
2019/01/23102.4000.002.40107511.33%
2019/01/1800.00122.422.41-12784-1.53%
2019/01/15102.41382.422.41-28813-3.44%
2019/01/1400.0072.402.41-7810-0.86%
2019/01/10502.3900.002.39508176.12%
2019/01/0800.0012.402.39-1811-0.12%
2019/01/0742.4100.002.4148150.49%
2018/12/2200.0022.432.43-2951-0.21%
2018/12/0600.00502.542.54-50960-5.21%
2018/10/11602.5000.002.44601,1345.29%
2018/09/2812.5800.002.5811,0320.10%
2018/09/2722.6000.002.6021,0280.19%
2018/09/2072.6000.002.5971,0200.69%
2018/09/07522.6200.002.60521,0085.16%
2018/08/3000.00102.692.69-101,200-0.83%
2018/08/21502.6300.002.64501,4193.52%
2018/08/1400.0012.672.65-11,435-0.07%
2018/08/1032.6900.002.6831,4420.21%
2018/08/02102.681532.692.68-1431,525-9.37% 大賣/鉅額交易
2018/07/3112.6942.672.68-31,440-0.21%
2018/07/3042.6200.002.6141,4080.28%
2018/07/27612.6200.002.62611,4074.34%
2018/07/2362.5700.002.5761,4080.43%
2018/06/2612.6600.002.6411,5560.06%
2018/06/2502.6500.002.6701,5750.00%
2018/06/0712.8700.002.8611,5570.06%
2018/05/3100.00202.572.56-201,281-1.56%
2018/05/21202.5600.002.55201,3471.48%
2018/05/0912.6800.002.6611,4150.07%
2018/04/09402.7700.002.77402,2681.76%
2018/04/031002.7900.002.791002,2424.46%
2018/03/3132.8000.002.8032,2550.13%
2018/03/2000.001132.842.84-1132,196-5.14% 大賣/鉅額交易
2018/03/121132.8900.002.901132,2235.08% 大買/鉅額交易
2018/03/0800.0022.872.87-22,225-0.09%
2018/02/2700.003052.852.86-3052,298-13.27% 大賣/鉅額交易
2018/02/1200.00102.842.84-102,489-0.40%
2018/02/09102.8200.002.83102,4950.40%
2018/02/0612.8352.892.85-42,572-0.16%
2018/01/3062.9800.002.9762,4860.24%
2018/01/2953.0800.003.0252,4810.20%
2018/01/26103.0100.003.02102,3820.42%
2018/01/2400.0012.972.96-11,713-0.06%
2018/01/1712.9400.002.9411,9950.05%
2018/01/0300.00402.952.94-402,547-1.57%
泰金寶-DR 相關文章
泰金寶-DR 相關影音