欣巴巴 (9906)-新光-新竹券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	90.20	0	0.00	90.20	4	420	0.95%
2024/05/30	1	86.50	0	0.00	86.50	1	412	0.24%
2024/05/29	8	84.39	1	84.70	86.00	7	413	1.69%
2024/05/28	1	84.80	1	85.20	85.00	0	414	0.00%
2024/05/27	4	82.60	0	0.00	83.00	4	410	0.97%
2024/05/24	9	82.87	0	0.00	82.80	9	415	2.17%
2024/05/23	12	83.42	1	83.50	83.60	11	419	2.62%
2024/05/22	11	84.24	0	0.00	84.40	11	425	2.58%
2024/05/21	10.6	85.76	0	0.00	84.40	10.6	431	2.45%
2024/05/20	7.4	85.44	1	85.20	85.70	6.4	442	1.45%
2024/05/16	1	83.00	0	0.00	83.40	1	454	0.22%
2024/05/15	7	81.29	0	0.00	81.90	7	457	1.53%
2024/05/14	10	85.92	5	82.22	82.50	5	461	1.08%
2024/05/13	6	87.13	0	0.00	88.40	6	465	1.29%
2024/05/10	1	87.50	0	0.00	86.60	1	477	0.21%
2024/05/09	12	87.55	0.5	87.60	87.50	11.5	484	2.37%
2024/05/08	13	88.31	0	0.00	88.00	13	497	2.61%
2024/05/07	0	0.00	0.5	93.60	92.90	-0.5	477	-0.10%
2024/05/06	12	98.48	14	98.71	98.00	-2	464	-0.43%
2024/05/03	3	96.70	5	97.46	98.50	-2	462	-0.43%
2024/05/02	6	96.00	6	94.90	94.90	0	461	0.00%
2024/04/30	5	88.56	0	0.00	93.50	5	455	1.10%
2024/04/18	1	81.00	1	81.40	81.00	0	452	0.00%
2024/04/08	0	76.20	0	0.00	75.50	0	488	0.00%
2024/03/29	0.2	73.70	0	0.00	74.30	0.2	480	0.04%
2024/03/27	0	0.00	21	74.36	74.10	-21	471	-4.46%
2024/03/25	2.2	70.68	0	0.00	71.20	2.2	450	0.49%
2024/03/22	1	71.90	0	0.00	72.30	1	441	0.23%
2024/03/21	2	70.85	0	0.00	71.60	2	438	0.46%
2024/03/20	4	70.80	2	70.95	70.50	2	431	0.46%
2024/03/19	2	69.75	0.6	70.30	70.30	1.4	426	0.33%
2024/03/18	14.5	69.33	4.4	69.74	70.10	10.1	419	2.41%
2024/03/15	6	70.73	0	0.00	70.70	6	406	1.48%
2024/03/14	10	70.30	0	0.00	71.00	10	403	2.48%
2024/03/13	1	70.60	0	0.00	71.30	1	398	0.25%
2024/03/11	11	73.33	2	72.60	72.50	9	392	2.29%
2024/03/07	2	72.30	0	0.00	71.10	2	379	0.53%
2024/03/06	0	0.00	2	72.00	72.20	-2	375	-0.53%
2024/03/05	0	0.00	30	71.67	71.90	-30	370	-8.11%
2024/03/04	0	0.00	1	69.20	70.20	-1	364	-0.27%
2024/03/01	6	69.88	1	70.60	70.00	5	357	1.40%
2024/02/29	1	70.30	0	0.00	70.80	1	353	0.28%
2024/02/27	1	69.90	6	71.30	71.00	-5	350	-1.43%
2024/02/26	2	69.25	0	0.00	69.50	2	342	0.58%
2024/02/22	1	66.80	2	67.40	67.60	-1	324	-0.31%
2024/02/20	1	65.70	0	0.00	65.70	1	305	0.33%
2024/02/16	1	64.60	0	0.00	64.70	1	287	0.35%
2024/02/15	3	64.60	0	0.00	65.90	3	279	1.07%
2024/01/12	2	62.00	2	62.30	60.20	0	145	0.00%
2024/01/10	0	0.00	1	59.50	59.10	-1	130	-0.77%
2024/01/09	1	59.00	0	0.00	59.00	1	126	0.79%
2024/01/08	2	59.50	2	59.85	60.10	0	109	0.00%
2023/11/13	0	0.00	3	51.40	52.10	-3	117	-2.56%
2023/11/03	0.1	50.86	0	0.00	51.60	0.1	121	0.08%
2023/10/04	1	50.00	0	0.00	49.65	1	154	0.65%
2023/10/03	1	50.70	0	0.00	50.40	1	154	0.65%
2023/09/12	5	49.55	0	0.00	49.65	5	194	2.57%
2023/09/05	5	52.70	0	0.00	53.00	5	201	2.48%
2023/09/01	20	60.03	0	0.00	59.80	20	207	9.62%
2023/08/25	2	56.25	5	56.30	56.40	-3	188	-1.59%
2023/08/24	0	0.00	3	55.87	55.70	-3	184	-1.63%
2023/08/21	0	57.00	0	0.00	57.10	0	180	0.00%
2023/08/16	4	58.45	0	0.00	58.60	4	177	2.26%
2023/08/15	2	59.15	2	59.85	59.00	0	175	0.00%
2023/08/11	2	59.00	0	0.00	58.90	2	174	1.15%
2023/08/10	1	58.30	1	58.30	58.10	0	174	0.00%
2023/08/09	2	59.15	2	59.65	59.60	0	173	0.00%
2023/08/07	3	57.00	1	57.90	57.70	2	169	1.18%
2023/08/04	2	56.25	2	56.75	56.90	0	165	0.00%
2023/08/02	3	55.30	4	55.75	55.80	-1	164	-0.61%
2023/08/01	0	0.00	8	54.50	54.30	-8	162	-4.94%
2023/07/31	1	56.00	1	55.20	56.30	0	159	0.00%
2023/07/28	0	0.00	1	57.70	57.70	-1	157	-0.64%
2023/07/19	0	0.00	8	54.10	54.10	-8	147	-5.41%
2023/07/18	1	56.10	1	56.00	55.80	0	145	0.00%
2023/07/14	1	57.00	1	58.50	56.90	0	139	0.00%
2023/07/13	1	60.10	0	0.00	59.70	1	136	0.73%
2023/07/11	2	61.05	4	62.20	61.70	-2	132	-1.51%
2023/07/07	3	62.67	0	0.00	61.30	3	126	2.37%
2023/07/03	1	65.60	0	0.00	64.90	1	115	0.87%
2023/06/13	16	59.29	0	0.00	59.00	16	78	20.40%
2023/06/01	1	51.10	1	51.50	51.80	0	44	0.00%
2023/05/25	0	0.00	1	50.70	50.80	-1	44	-2.25%
2023/05/24	1	50.10	0	0.00	50.70	1	43	2.30%
2023/03/03	0	0.00	1	51.30	51.40	-1	37	-2.66%
2023/03/02	1	51.30	0	0.00	51.10	1	37	2.66%
2022/09/21	0	0.00	1	48.25	47.50	-1	34	-2.93%
2022/09/19	0	0.00	2	48.13	48.40	-2	34	-5.85%
2022/09/15	0	0.00	1	48.15	48.15	-1	34	-2.87%
2022/09/14	0	0.00	1	48.50	48.00	-1	34	-2.89%
2022/06/16	0	0.00	3	54.60	53.90	-3	78	-3.80%
2022/05/31	5	56.20	0	0.00	56.20	5	91	5.45%
2022/05/25	0	0.00	1	55.30	55.20	-1	93	-1.07%
2022/04/12	4	59.85	0	0.00	59.70	4	106	3.76%
2021/12/20	0	0.00	1	69.00	66.90	-1	171	-0.58%
2021/12/13	0	0.00	1	67.60	66.10	-1	157	-0.63%
2021/12/10	0	0.00	1	68.30	68.30	-1	150	-0.67%
2021/12/09	2	67.50	3	67.80	67.80	-1	147	-0.68%
2021/12/08	5	66.06	2	65.50	67.00	3	140	2.13%
2021/12/07	1	62.00	0	0.00	63.40	1	130	0.76%
2021/11/16	0	0.00	1	57.70	57.10	-1	74	-1.34%
2021/11/10	1	54.00	0	0.00	55.80	1	60	1.65%
2021/03/16	0	0.00	1	48.00	48.25	-1	80	-1.25%
2021/03/03	1	51.40	0	0.00	51.20	1	94	1.06%
2020/11/04	0	0.00	0.2	38.00	38.35	-0.2	85	-0.22%
2020/09/09	0	0.00	2	47.35	48.15	-2	220	-0.91%
2020/09/03	2	49.38	2	48.15	51.00	0	214	0.00%
2020/09/02	2	45.85	1	45.50	46.75	1	204	0.49%
2020/09/01	0	0.00	1	41.00	42.50	-1	197	-0.51%
2020/08/20	0	0.00	1	41.05	40.50	-1	195	-0.51%
2020/08/12	0.1	42.10	0	0.00	42.50	0.1	193	0.05%
2020/08/10	1	44.30	0	0.00	44.25	1	193	0.52%
2020/07/24	0	0.00	4	44.70	44.40	-4	184	-2.17%
2020/07/14	0	0.00	1	45.40	46.80	-1	158	-0.63%
2020/07/09	2	44.93	2	45.00	44.80	0	143	0.00%
2020/07/08	0	0.00	5	45.80	45.70	-5	136	-3.66%
2020/03/19	0	16.05	0	0.00	16.20	0	135	0.00%
2020/03/16	0	0.00	1	16.00	16.00	-1	136	-0.73%
2020/03/13	1	15.60	0	0.00	16.30	1	138	0.72%
2020/01/03	0	0.00	1	21.60	21.35	-1	186	-0.54%
2020/01/02	1	20.80	5	21.46	22.00	-4	183	-2.19%
2019/12/31	5	20.45	0	0.00	20.45	5	173	2.88%
2019/11/26	0	0.00	3	17.00	16.95	-3	148	-2.01%
2019/11/25	0	0.00	4	17.13	17.00	-4	148	-2.69%
2019/11/15	2	17.10	0	0.00	17.00	2	121	1.65%
2019/10/25	0	0.00	1	16.50	16.30	-1	141	-0.71%
2019/10/23	4	16.98	0	0.00	16.50	4	151	2.65%
2019/09/24	0	0.00	2	16.70	16.60	-2	434	-0.46%
2019/09/19	0	0.00	1	17.05	16.90	-1	437	-0.23%
2019/09/04	3	17.12	0	0.00	17.00	3	436	0.69%
2019/09/03	2	16.95	0	0.00	17.00	2	435	0.46%
2019/07/24	0	0.00	1	18.00	17.95	-1	379	-0.26%
2019/07/22	0	0.00	2	18.45	18.20	-2	365	-0.55%
2019/07/18	0	0.00	3	17.80	18.85	-3	328	-0.91%
2019/07/17	3	17.65	0	0.00	17.70	3	311	0.96%
2019/07/16	37	18.45	35	18.29	18.40	2	299	0.67%
2019/07/15	10	16.20	11	17.15	17.35	-1	244	-0.41%
2019/07/12	0	0.00	3	15.80	15.80	-3	214	-1.40%
2019/07/10	3	15.40	0	0.00	15.45	3	201	1.49%
2019/07/09	36	16.50	37	16.66	15.85	-1	185	-0.54%
2019/07/08	17	15.59	18	15.55	16.00	-1	150	-0.67%
2019/07/05	3	14.50	0	0.00	14.65	3	103	2.90%
2019/07/04	0	0.00	1	13.15	13.35	-1	91	-1.10%
2019/04/10	0	0.00	10	12.90	12.95	-10	135	-7.38%
2019/04/09	0	0.00	3	12.63	12.50	-3	118	-2.53%
2019/03/29	10	12.10	0	0.00	12.10	10	124	8.01%
2019/03/15	1	13.00	0	0.00	12.90	1	149	0.67%
2019/02/14	0	0.00	5	11.60	11.60	-5	245	-2.04%
2019/02/11	0	0.00	2	11.30	11.30	-2	242	-0.82%
2019/01/24	5	11.10	0	0.00	11.10	5	268	1.86%
2019/01/04	0	0.00	2	10.90	10.90	-2	358	-0.56%
2018/12/18	3	12.67	3	12.45	12.35	0	404	0.00%
2018/12/17	0	0.00	1	11.95	11.90	-1	404	-0.25%
2018/12/11	0	0.00	0.4	11.90	12.00	-0.4	454	-0.08%
2018/12/07	3	12.05	0	0.00	12.00	3	466	0.64%
2018/12/06	2	11.90	0	0.00	11.70	2	459	0.44%
2018/12/04	0	0.00	5	12.88	12.60	-5	451	-1.11%
2018/12/03	3	12.75	0	0.00	12.90	3	470	0.64%
2018/11/30	1	12.50	1	12.55	12.55	0	468	0.00%
2018/11/28	5	11.90	0	0.00	11.90	5	427	1.17%
2018/11/02	0	0.00	1	9.09	9.09	-1	392	-0.25%
2018/10/29	1	8.32	0	0.00	8.05	1	350	0.29%
2018/10/01	0	0.00	2	12.75	12.70	-2	229	-0.87%
2018/09/28	2	12.45	0	0.00	12.45	2	221	0.90%
2018/09/20	0	0.00	3	13.50	13.15	-3	177	-1.69%
2018/09/18	1	13.10	0	0.00	13.10	1	153	0.65%
2018/03/08	1	14.90	0	0.00	14.70	1	148	0.67%
2018/02/07	0	0.00	1	13.90	13.70	-1	126	-0.79%
2018/02/02	0	0.00	2	15.45	15.40	-2	115	-1.73%
2018/01/03	1	15.90	0	0.00	15.90	1	136	0.73%
2018/01/02	0	0.00	5	15.85	16.10	-5	135	-3.70%