泰銘 (9927)-新光-新竹券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	79.90	0	0.00	80.00	1	1,007	0.10%
2024/05/28	1	80.90	3	80.90	80.60	-2	1,012	-0.20%
2024/05/24	1	78.50	0	0.00	78.40	1	1,027	0.10%
2024/05/23	6	79.60	0	0.00	79.20	6	1,027	0.58%
2024/05/22	2	81.20	2	80.95	81.00	0	1,016	0.00%
2024/05/16	3	79.53	0	0.00	79.00	3	1,009	0.30%
2024/05/14	7	79.26	0	0.00	79.20	7	1,026	0.68%
2024/05/10	4	80.73	1	80.60	80.40	3	1,010	0.30%
2024/05/09	8	82.20	0	0.00	81.80	8	994	0.80%
2024/05/08	3	82.83	0	0.00	82.80	3	983	0.31%
2024/05/07	14	84.99	15	85.24	84.00	-1	963	-0.11%
2024/05/06	1	83.48	2	83.50	83.60	-1	847	-0.12%
2024/04/29	1	74.90	0	0.00	74.70	1	782	0.13%
2024/04/25	0	0.00	1	73.40	73.20	-1	781	-0.13%
2024/04/23	1	73.30	0	0.00	73.10	1	791	0.13%
2024/04/22	0	0.00	2	73.50	73.40	-2	801	-0.25%
2024/04/19	2	72.00	0	0.00	72.90	2	803	0.25%
2024/04/15	1	74.40	0	0.00	74.00	1	814	0.12%
2024/04/09	0	0.00	1	76.50	76.30	-1	773	-0.13%
2024/04/03	0	0.00	2	74.30	75.00	-2	735	-0.27%
2024/04/01	1	74.40	0	0.00	74.30	1	733	0.14%
2024/03/26	1	73.30	0	0.00	73.70	1	713	0.14%
2024/03/25	2	74.75	1	74.80	74.60	1	700	0.14%
2024/03/22	1	78.40	2	78.50	78.50	-1	676	-0.15%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/18	0	0.00	0	74.30	75.40	0	644	-0.01%
2024/03/14	0	0.00	9	74.61	74.40	-9	684	-1.32%
2024/03/12	1	73.00	0	0.00	73.30	1	696	0.14%
2024/03/11	0	0.00	4	71.80	71.80	-4	697	-0.57%
2024/03/08	0	0.00	11	73.46	73.00	-11	691	-1.59%
2024/03/06	3	76.20	0	0.00	76.40	3	691	0.43%
2024/03/05	3	76.00	0	0.00	76.10	3	718	0.42%
2024/03/04	1	76.30	0	0.00	76.20	1	737	0.14%
2024/02/29	1	72.80	2	73.00	73.40	-1	739	-0.14%
2024/02/27	5	72.92	4	73.28	73.30	1	737	0.14%
2024/02/26	0	0.00	1	70.60	71.30	-1	726	-0.14%
2024/02/22	7	71.60	0	0.00	71.70	7	740	0.94%
2024/02/20	1	72.00	0	0.00	71.20	1	770	0.13%
2024/02/19	0	0.00	4	71.80	71.80	-4	794	-0.50%
2024/02/15	6	68.70	4	67.50	68.80	2	889	0.22%
2024/01/26	1	67.20	0	0.00	66.70	1	947	0.11%
2024/01/16	1	65.50	0	0.00	65.00	1	937	0.11%
2024/01/11	2	66.55	37	66.08	66.30	-35	927	-3.77%
2024/01/10	8	67.84	1	68.30	67.60	7	939	0.75%
2024/01/09	5	70.00	0	0.00	70.00	5	937	0.53%
2024/01/08	5	70.52	0	0.00	70.60	5	946	0.53%
2024/01/02	1	70.30	0	0.00	70.30	1	995	0.10%
2023/12/25	1	71.00	0	0.00	69.80	1	1,014	0.10%
2023/12/21	4	70.10	0	0.00	70.10	4	1,084	0.37%
2023/12/20	0	0.00	1	70.30	71.20	-1	1,112	-0.09%
2023/12/19	3	69.43	2	69.30	69.10	1	1,139	0.09%
2023/12/18	1	70.80	0	0.00	70.70	1	1,164	0.09%
2023/12/14	2	71.80	0	0.00	71.20	2	1,178	0.17%
2023/12/13	0	0.00	5	70.54	70.40	-5	1,182	-0.42%
2023/12/12	3	73.17	5	71.56	71.00	-2	1,187	-0.17%
2023/12/11	12	72.35	7.3	72.86	74.50	4.7	1,178	0.40%
2023/12/07	3.1	69.33	2	68.80	69.10	1.1	1,149	0.10%
2023/12/06	1	71.00	0	0.00	70.90	1	1,143	0.09%
2023/12/05	3	70.20	0	0.00	71.50	3	1,147	0.26%
2023/12/01	4.1	70.41	3	70.20	70.20	1.1	1,172	0.09%
2023/11/30	6	70.97	5	71.22	71.60	1	1,173	0.09%
2023/11/29	1	70.60	0	0.00	69.60	1	1,163	0.09%
2023/11/28	0.1	68.10	0	0.00	68.60	0.1	1,154	0.01%
2023/11/27	1	68.70	2	69.20	68.00	-1	1,149	-0.09%
2023/11/21	2	68.50	1	68.30	68.20	1	1,151	0.09%
2023/11/17	0	0.00	1	68.00	68.20	-1	1,162	-0.09%
2023/11/16	1	67.70	7	68.89	67.70	-6	1,164	-0.52%
2023/11/15	10	67.43	2	67.80	68.80	8	1,149	0.70%
2023/11/14	0	0.00	3	63.53	65.00	-3	1,111	-0.27%
2023/11/13	3	62.33	2	61.35	62.70	1	1,091	0.09%
2023/11/07	3	57.30	4	57.38	57.40	-1	1,140	-0.09%
2023/11/01	0	0.00	2	54.80	55.30	-2	1,581	-0.13%
2023/10/30	0	0.00	1	55.70	55.60	-1	1,680	-0.06%
2023/10/20	0	0.00	10	57.20	56.90	-10	2,048	-0.49%
2023/10/18	10	59.14	0	0.00	58.80	10	2,036	0.49%
2023/10/16	0	0.00	6	59.08	59.80	-6	1,989	-0.30%
2023/10/12	1	57.30	0	0.00	58.50	1	1,958	0.05%
2023/10/11	6	56.58	0	0.00	56.60	6	1,942	0.31%
2023/09/26	0	0.00	1	54.70	54.90	-1	1,912	-0.05%
2023/09/19	0	0.00	1	62.00	62.30	-1	1,735	-0.06%
2023/09/18	0	0.00	1	61.90	62.00	-1	1,725	-0.06%
2023/09/15	2	61.50	0	0.00	61.40	2	1,709	0.12%
2023/09/14	0	0.00	18	60.70	60.60	-18	1,691	-1.06%
2023/09/13	6	62.25	1.1	62.13	62.20	4.9	1,656	0.30%
2023/09/12	2	62.40	0	0.00	62.90	2	1,639	0.12%
2023/09/11	3	61.50	0	0.00	61.40	3	1,615	0.19%
2023/09/07	1	61.50	1	61.80	61.70	0	1,582	0.00%
2023/09/06	0	0.00	1	61.70	62.00	-1	1,559	-0.06%
2023/09/05	0.5	60.70	0	0.00	60.80	0.5	1,534	0.03%
2023/09/04	1.3	59.66	0	0.00	59.70	1.3	1,515	0.08%
2023/09/01	1	58.70	1	58.50	58.70	0	1,493	0.00%
2023/08/31	3.3	58.06	7	58.03	58.20	-3.7	1,478	-0.25%
2023/08/30	3	57.60	5	57.68	57.90	-2	1,469	-0.14%
2023/08/29	0	0.00	1	56.20	56.90	-1	1,450	-0.07%
2023/08/28	2	55.80	0	0.00	55.80	2	1,440	0.14%
2023/08/25	1	56.60	1.8	56.69	56.70	-0.8	1,425	-0.06%
2023/08/24	1	56.50	0	0.00	56.20	1	1,414	0.07%
2023/08/23	1	56.50	8	56.80	57.00	-7	1,397	-0.50%
2023/08/22	4	56.10	0	0.00	56.20	4	1,372	0.29%
2023/08/21	5	55.20	1	55.60	55.70	4	1,351	0.30%
2023/08/18	0	0.00	2	54.75	54.60	-2	1,335	-0.15%
2023/08/17	11	55.55	5	55.60	56.10	6	1,308	0.46%
2023/08/16	11	54.64	6	54.80	54.90	5	1,271	0.39%
2023/08/15	0	0.00	3	53.10	53.10	-3	1,236	-0.24%
2023/08/14	5	53.00	11	52.60	53.00	-6	1,208	-0.50%
2023/08/11	1.1	54.05	13	53.98	54.00	-11.9	1,182	-1.01%
2023/08/10	11	56.03	22	54.12	53.80	-11	1,141	-0.96%
2023/08/09	6	55.85	2	54.80	55.10	4	1,056	0.38%
2023/08/08	6	57.67	31	57.56	56.90	-25	999	-2.50%
2023/08/07	21	55.90	152.5	56.28	56.80	-131.5	898	-14.63%	大賣/鉅額交易
2023/08/04	2	58.20	28	58.20	58.20	-26	706	-3.68%
2023/08/02	8	64.60	0.6	64.60	64.60	7.4	675	1.09%
2023/08/01	178	58.62	20	53.59	58.80	158	602	26.21%	大買/鉅額交易
2023/07/31	20.5	54.04	9	53.06	53.50	11.5	449	2.56%
2023/07/28	14	50.93	0	0.00	52.70	14	288	4.85%
2023/07/18	3	47.55	0	0.00	47.60	3	226	1.32%
2023/07/11	21	47.15	0	0.00	47.10	21	243	8.61%
2023/07/10	0	0.00	1	46.45	46.85	-1	241	-0.41%
2023/07/06	3	45.90	0	0.00	45.90	3	254	1.18%
2023/07/05	0	0.00	2	45.65	45.60	-2	251	-0.80%
2023/07/03	0	0.00	2	45.55	45.65	-2	255	-0.78%
2023/06/29	0	0.00	1	45.60	45.65	-1	258	-0.39%
2023/06/26	0	0.00	3	45.75	45.80	-3	262	-1.14%
2023/06/14	0	0.00	1	45.60	45.55	-1	312	-0.32%
2023/06/09	4	45.70	0	0.00	45.55	4	313	1.28%
2023/06/08	1	45.85	0	0.00	45.70	1	313	0.32%
2023/06/07	0	0.00	1	45.90	46.00	-1	314	-0.32%
2023/04/20	3	43.62	0	0.00	43.65	3	247	1.21%
2023/04/19	0	0.00	1	44.40	44.45	-1	237	-0.42%
2023/03/20	3	40.62	3	40.95	40.70	0	121	0.00%
2023/02/21	0	0.00	2	39.50	39.40	-2	102	-1.94%
2023/02/17	0	0.00	1	39.30	39.15	-1	106	-0.94%
2023/02/15	1	39.00	0	0.00	39.10	1	108	0.92%
2023/02/14	0	0.00	1	39.10	39.15	-1	108	-0.92%
2023/02/02	0	0.00	0.1	38.25	38.40	-0.1	111	-0.09%
2022/12/29	0	0.00	5	37.53	37.55	-5	122	-4.07%
2022/12/06	1	38.40	2	38.45	37.80	-1	147	-0.68%
2022/12/01	10	37.53	0	0.00	37.45	10	166	6.01%
2022/11/25	0	0.00	5	37.00	36.95	-5	269	-1.85%
2022/11/10	1	36.85	0	0.00	36.85	1	330	0.30%
2022/11/03	0	0.00	0.1	35.70	36.10	-0.1	353	-0.03%
2022/10/03	0	0.00	2	34.75	34.50	-2	396	-0.50%
2022/09/29	3	34.07	0	0.00	34.05	3	399	0.75%
2022/09/26	0	0.00	1	34.45	34.30	-1	406	-0.25%
2022/09/19	1	35.35	0	0.00	35.35	1	414	0.24%
2022/09/13	1	36.35	1	36.35	36.30	0	418	0.00%
2022/09/12	0	0.00	1	35.55	35.80	-1	424	-0.24%
2022/09/08	3	35.27	0	0.00	35.20	3	424	0.71%
2022/09/05	2	41.75	0	0.00	41.80	2	386	0.52%
2022/09/02	3	42.80	0	0.00	42.80	3	354	0.85%
2022/08/31	0.1	43.20	0	0.00	43.10	0.1	343	0.03%
2022/08/29	4	42.71	0	0.00	42.70	4	329	1.22%
2022/08/25	2	42.75	0	0.00	42.55	2	318	0.63%
2022/08/17	9	42.60	0	43.05	43.10	9	301	2.99%
2022/08/15	0	0.00	5	42.15	42.40	-5	302	-1.65%
2022/08/04	1	39.75	0	0.00	39.90	1	366	0.27%
2022/08/02	1	40.15	0	0.00	40.10	1	383	0.26%
2022/07/29	0	40.70	0	0.00	40.95	0	387	0.00%
2022/07/11	0	0.00	4	38.75	39.05	-4	462	-0.86%
2022/06/27	0	0.00	2	42.55	42.40	-2	555	-0.36%
2022/06/23	4	41.90	0	0.00	42.20	4	590	0.68%
2022/06/16	1	44.30	0	0.00	44.00	1	750	0.13%
2022/06/14	1	45.30	0	0.00	45.55	1	743	0.13%
2022/06/09	0.1	45.50	0	0.00	45.80	0.1	726	0.01%
2022/05/30	1	45.05	0	0.00	45.00	1	723	0.14%
2022/05/12	1	42.90	1	43.25	42.00	0	662	0.00%
2022/05/05	2	47.75	0	0.00	47.80	2	591	0.34%
2022/04/08	1	46.40	1	46.20	46.80	0	457	0.00%
2022/04/07	1	47.00	5	46.92	46.30	-4	453	-0.88%
2022/04/06	4	47.13	0	0.00	48.05	4	437	0.91%
2022/04/01	2	46.75	4	46.31	46.65	-2	423	-0.47%
2022/03/30	2	47.08	0	0.00	46.10	2	408	0.49%
2022/03/29	0	0.00	1	46.20	46.25	-1	391	-0.26%
2022/03/28	1	47.20	1	46.45	46.60	0	382	0.00%
2022/03/25	8	46.82	7	46.77	46.65	1	354	0.28%
2022/03/23	0	0.00	0.4	41.25	41.50	-0.4	174	-0.21%
2022/03/21	5	40.16	0	0.00	40.20	5	173	2.88%
2022/03/15	0	40.80	0	0.00	40.95	0	172	0.00%
2022/03/11	0	0.00	1.2	39.54	39.30	-1.2	171	-0.72%
2022/03/03	1	40.15	1	40.10	40.30	0	190	0.00%
2022/02/18	0	0.00	0.8	38.37	38.50	-0.8	223	-0.36%
2021/12/07	0	0.00	1.6	38.80	38.95	-1.6	360	-0.44%
2021/11/23	0	0.00	2	33.80	33.95	-2	368	-0.54%
2021/11/18	0	0.00	4	34.20	33.55	-4	383	-1.04%
2021/11/12	0	0.00	4	34.10	34.15	-4	396	-1.01%
2021/10/05	0	0.00	4	30.20	30.70	-4	1,176	-0.34%
2021/09/30	2	31.25	0	0.00	31.40	2	1,227	0.16%
2021/09/23	0	0.00	0.5	31.70	31.95	-0.5	1,407	-0.04%
2021/09/22	0	0.00	2	31.95	31.70	-2	1,442	-0.14%
2021/09/10	0	0.00	1	34.15	34.50	-1	1,620	-0.06%
2021/09/08	2	33.80	2	33.35	32.90	0	1,651	0.00%
2021/09/06	3	34.20	0	0.00	33.80	3	1,680	0.18%
2021/09/02	0	0.00	2	34.30	34.25	-2	1,692	-0.12%
2021/09/01	2	34.45	0	0.00	34.75	2	1,694	0.12%
2021/08/27	1	34.75	1	35.05	34.30	0	1,711	0.00%
2021/08/24	0	0.00	3	35.20	34.80	-3	1,740	-0.17%
2021/08/18	0	0.00	3	35.50	36.40	-3	1,741	-0.17%
2021/08/12	0	0.00	2	37.80	38.35	-2	1,707	-0.12%
2021/08/11	0	0.00	1	37.25	36.80	-1	1,705	-0.06%
2021/08/09	1	39.05	2	38.50	38.30	-1	1,720	-0.06%
2021/08/06	3	39.00	22	38.67	38.60	-19	1,731	-1.10%
2021/08/05	0	0.00	5	40.61	40.70	-5	1,709	-0.29%
2021/08/04	3	41.87	1	41.65	41.65	2	1,761	0.11%
2021/08/03	1	42.00	0	0.00	42.00	1	1,816	0.06%
2021/08/02	4	40.45	9	40.52	40.60	-5	1,924	-0.26%
2021/07/28	2	42.95	5	41.42	42.50	-3	1,984	-0.15%
2021/07/27	1	45.30	1	43.85	43.85	0	1,960	0.00%
2021/07/26	1	45.70	6	44.82	44.90	-5	1,949	-0.26%
2021/07/23	32.5	44.74	20	43.93	44.35	12.5	1,922	0.65%
2021/07/22	1	44.00	3	43.78	44.35	-2	1,902	-0.11%
2021/07/21	6	42.82	1	42.60	42.35	5	1,881	0.27%
2021/07/20	1	43.05	27	43.21	43.00	-26	1,848	-1.41%
2021/07/19	39	43.77	12	42.98	44.15	27	1,817	1.49%
2021/07/16	0	0.00	2	41.28	42.05	-2	1,738	-0.12%
2021/07/15	4	39.84	2	39.95	40.25	2	1,699	0.12%
2021/07/14	10	39.22	0	0.00	39.85	10	1,704	0.59%
2021/07/13	10	40.23	1	39.75	39.90	9	1,700	0.53%
2021/07/12	11	42.19	10	41.90	41.05	1	1,676	0.06%
2021/07/09	0	0.00	5	39.92	40.05	-5	1,615	-0.31%
2021/07/08	2	39.10	3	39.37	39.95	-1	1,598	-0.06%
2021/07/06	2	39.10	5	39.23	39.50	-3	1,558	-0.19%
2021/07/05	2	38.50	0	0.00	38.45	2	1,515	0.13%
2021/07/02	0	0.00	3	37.90	38.15	-3	1,493	-0.20%
2021/07/01	5	38.13	80	37.84	38.15	-75	1,479	-5.07%
2021/06/30	134	38.58	90	38.19	38.25	44	1,453	3.03%	大買/
2021/06/29	0	0.00	91	36.76	37.20	-91	1,382	-6.58%
2021/06/28	144	38.02	15	36.97	37.40	129	1,348	9.57%	大買/鉅額交易
2021/06/25	11	36.85	11	37.17	37.50	0	1,281	0.00%
2021/06/24	0	0.00	1	35.40	35.40	-1	1,237	-0.08%
2021/06/23	0	0.00	2	36.15	36.00	-2	1,211	-0.17%
2021/06/22	2	35.85	0	0.00	35.75	2	1,208	0.17%
2021/06/21	0	34.80	10	34.55	34.95	-10	1,199	-0.83%
2021/06/18	2	34.70	10	34.40	34.80	-8	1,188	-0.67%
2021/06/17	20	35.53	0	0.00	35.45	20	1,174	1.70%
2021/06/10	2	34.00	2	34.00	34.00	0	1,114	0.00%
2021/06/09	0	0.00	1	33.45	33.25	-1	1,099	-0.09%
2021/06/03	0	0.00	1	33.80	33.95	-1	1,074	-0.09%
2021/05/17	0	0.00	11	29.20	28.60	-11	976	-1.13%
2021/05/14	0	0.00	20	31.00	30.45	-20	947	-2.11%
2021/05/13	21	31.05	0	0.00	30.60	21	917	2.29%
2021/05/12	11	32.14	16	32.42	31.95	-5	889	-0.56%
2021/05/11	0	0.00	11	33.46	33.20	-11	822	-1.34%
2021/05/10	31	36.04	13	35.69	35.30	18	758	2.37%
2021/05/07	8	33.54	16	33.15	34.20	-8	625	-1.28%
2021/05/05	4	31.05	7	31.33	31.60	-3	513	-0.58%
2021/05/04	0	0.00	0	31.00	30.15	0	480	0.00%
2021/05/03	5	31.70	0	0.00	31.10	5	466	1.07%
2021/04/28	3	31.65	0	0.00	31.55	3	441	0.68%
2021/04/27	8	31.45	8	31.60	31.65	0	429	0.00%
2021/04/22	0	0.00	3	31.35	30.60	-3	380	-0.79%
2021/04/20	0	0.00	81	31.05	30.80	-81	344	-23.54%
2021/04/19	80	30.21	0	0.00	30.70	80	324	24.68%
2021/04/14	8	29.35	0	0.00	29.45	8	282	2.83%
2021/04/13	3	29.50	0	0.00	29.55	3	289	1.03%
2021/04/08	0	29.90	0	0.00	29.90	0	312	0.00%
2021/04/07	4	29.50	0	0.00	29.70	4	307	1.30%
2021/04/06	1	29.50	4	29.60	29.70	-3	305	-0.98%
2021/03/30	3	29.40	2	29.60	29.55	1	299	0.33%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/02/26	5	31.05	0	0.00	30.90	5	267	1.87%
2021/02/23	0	0.00	1	31.50	31.45	-1	261	-0.38%
2021/02/22	0	0.00	2	31.40	30.95	-2	256	-0.78%
2021/02/19	0	0.00	1	30.45	30.50	-1	251	-0.40%
2021/02/18	0	0.00	1	30.45	30.45	-1	249	-0.40%
2021/02/17	0	29.35	0	0.00	30.35	0	247	0.00%
2021/02/03	0	0.00	0	30.50	29.40	0	244	0.00%
2021/01/20	0	0.00	13	29.40	29.20	-13	233	-5.56%
2021/01/13	1	30.10	0	0.00	30.20	1	222	0.45%
2021/01/11	0	0.00	2	30.50	30.35	-2	219	-0.91%
2021/01/05	7	31.23	0	0.00	31.40	7	198	3.53%
2020/12/28	0	29.85	0	0.00	29.80	0	158	0.00%
2020/12/24	0	29.70	0	0.00	29.70	0	156	0.00%
2020/12/16	0	0.00	1	29.45	29.60	-1	146	-0.68%
2020/12/15	1	29.40	0	0.00	29.40	1	143	0.70%
2020/12/04	2	29.85	0	0.00	29.75	2	120	1.65%
2020/12/03	5	29.90	0	0.00	29.60	5	117	4.25%
2020/11/02	0	0.00	1	27.55	27.45	-1	144	-0.69%
2020/09/03	2	28.50	0	0.00	28.55	2	161	1.24%
2020/08/28	1	28.50	0	0.00	28.55	1	165	0.60%
2020/08/25	1	28.60	0	0.00	28.55	1	160	0.62%
2020/08/17	0	0.00	1	30.50	30.65	-1	123	-0.81%
2020/06/15	1	29.80	0	0.00	29.80	1	178	0.56%
2020/06/11	2	29.95	0	0.00	29.70	2	190	1.05%
2020/06/10	1	30.50	0	0.00	30.30	1	187	0.53%
2020/05/22	2	29.75	0	0.00	29.85	2	219	0.91%
2020/05/21	2	29.85	0	0.00	29.90	2	218	0.92%
2020/05/20	4	29.75	0	0.00	29.95	4	218	1.83%
2020/05/15	1	29.75	0	0.00	29.85	1	217	0.46%
2020/04/13	0	0.00	2	29.70	29.65	-2	213	-0.94%
2020/04/08	2	29.13	0	0.00	29.10	2	212	0.94%
2020/03/19	1	24.00	0	0.00	23.95	1	196	0.51%
2020/03/16	0	0.00	1	28.65	28.10	-1	181	-0.55%
2020/03/11	1	30.50	0	0.00	30.45	1	162	0.61%
2020/03/06	0	0.00	1	31.30	31.05	-1	154	-0.65%
2020/02/19	0	0.00	1	31.15	31.30	-1	160	-0.62%
2020/02/13	1	30.90	0	0.00	30.85	1	170	0.59%
2020/02/04	0	0.00	1	31.30	31.20	-1	186	-0.54%
2020/02/03	1	30.50	0	0.00	30.70	1	187	0.53%
2020/01/30	1	31.25	5	31.60	30.70	-4	184	-2.16%
2019/12/27	0	0.00	1	32.45	32.45	-1	202	-0.49%
2019/12/10	0	0.00	2	31.90	32.00	-2	203	-0.98%
2019/12/09	2	31.95	0	0.00	32.10	2	204	0.98%
2019/11/11	1	32.60	0	0.00	32.85	1	228	0.44%
2019/11/08	1	32.90	0	0.00	33.00	1	225	0.44%
2019/10/24	0	0.00	1	32.10	32.25	-1	213	-0.47%
2019/10/17	0	0.00	5	31.68	31.80	-5	220	-2.27%
2019/09/23	5	31.50	0	0.00	31.50	5	210	2.38%
2019/06/17	1	30.95	0	0.00	31.10	1	135	0.74%
2019/05/06	2	31.65	0	0.00	31.70	2	153	1.31%
2019/04/19	0	0.00	1	31.90	31.75	-1	151	-0.66%
2019/04/18	1	31.70	0	0.00	31.70	1	151	0.66%
2019/04/09	1	31.95	0	0.00	31.85	1	145	0.69%
2019/01/10	0	0.00	2	31.20	31.15	-2	228	-0.88%
2018/12/26	2	30.08	0	0.00	30.10	2	253	0.79%
2018/12/05	1	30.60	0	0.00	30.60	1	253	0.40%
2018/12/03	1	31.10	1	31.10	31.20	0	258	0.00%
2018/11/08	0	0.00	1	30.55	30.40	-1	344	-0.29%
2018/11/07	1	30.55	0	0.00	30.55	1	356	0.28%
2018/10/26	0	0.00	2	31.00	30.85	-2	363	-0.55%
2018/10/25	0	0.00	14	30.60	30.65	-14	364	-3.84%
2018/10/23	0	0.00	11	31.55	31.55	-11	359	-3.06%
2018/10/19	2	31.58	0	0.00	31.80	2	358	0.56%
2018/10/16	0	0.00	1	32.50	32.55	-1	327	-0.31%
2018/10/12	0	0.00	1	33.00	33.10	-1	319	-0.31%
2018/10/04	1	34.90	0	0.00	34.80	1	306	0.33%
2018/08/21	0	0.00	2	35.55	35.65	-2	338	-0.59%
2018/08/20	0	0.00	2	36.15	36.05	-2	331	-0.60%
2018/08/17	5	36.20	0	0.00	36.20	5	313	1.59%
2018/08/15	5	39.00	0	0.00	38.80	5	282	1.77%
2018/08/14	3	39.00	0	0.00	39.00	3	262	1.14%
2018/08/10	3	39.70	0	0.00	39.75	3	241	1.24%
2018/08/08	1	39.85	0	0.00	39.70	1	235	0.42%
2018/08/07	0	0.00	1	39.70	39.80	-1	238	-0.42%
2018/08/06	0	0.00	2	39.65	39.70	-2	242	-0.83%
2018/07/20	2	39.00	0	0.00	39.00	2	259	0.77%
2018/06/12	0	0.00	25	39.86	39.80	-25	336	-7.44%
2018/06/08	10	39.70	0	0.00	39.60	10	332	3.00%
2018/06/07	30	40.50	15	39.90	40.10	15	329	4.55%
2018/05/30	0	0.00	3	39.20	39.15	-3	326	-0.92%
2018/05/25	3	38.95	0	0.00	39.15	3	335	0.89%
2018/05/21	5	39.04	0	0.00	39.05	5	346	1.44%
2018/05/16	0	0.00	2	38.50	38.65	-2	356	-0.56%
2018/05/11	10	38.63	2	38.60	38.75	8	367	2.18%
2018/05/03	0	0.00	2	39.70	39.60	-2	354	-0.56%
2018/04/20	0	0.00	10	39.96	40.10	-10	376	-2.65%
2018/04/19	2	40.15	0	0.00	40.05	2	382	0.52%
2018/04/12	0	0.00	1	40.20	40.35	-1	425	-0.24%
2018/04/09	2	40.30	1	40.30	40.40	1	446	0.22%
2018/04/03	1	40.40	1	40.30	40.25	0	448	0.00%
2018/04/02	0	0.00	7	40.44	40.40	-7	450	-1.55%
2018/03/30	5	40.20	0	0.00	40.00	5	440	1.13%
2018/03/29	4	40.05	0	0.00	40.20	4	433	0.92%
2018/03/28	8	40.48	2	40.25	40.05	6	426	1.41%
2018/03/23	2	39.15	0	0.00	39.40	2	365	0.55%
2018/03/22	3	39.43	0	0.00	39.75	3	363	0.82%
2018/03/21	2	39.55	0	0.00	39.75	2	362	0.55%
2018/03/13	0	0.00	8.1	39.30	39.45	-8.1	358	-2.27%
2018/03/01	1	39.80	0	0.00	40.00	1	356	0.28%
2018/02/23	0	0.00	3	39.52	39.45	-3	352	-0.85%
2018/02/12	3	38.85	0	0.00	38.95	3	347	0.86%
2018/02/09	0	0.00	10	38.30	38.65	-10	346	-2.89%
2018/02/08	0	0.00	10	39.03	39.10	-10	343	-2.91%
2018/02/05	0	0.00	3	39.45	39.55	-3	342	-0.88%
2018/01/31	1	39.80	0	0.00	39.85	1	342	0.29%
2018/01/29	3	40.00	0	0.00	40.20	3	341	0.88%
2018/01/26	0	0.00	1	40.00	40.00	-1	341	-0.29%
2018/01/02	1	39.65	1	39.30	39.60	0	324	0.00%