LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    60.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    158
  • 產業
    上市 綠能環保▼0.14%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中聯資源 (9930)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18159.7000.0059.7011020.97%
2024/03/1300.00260.1059.90-2102-1.95%
2024/02/2100.000.457.7057.70-0.479-0.48%
2024/02/02055.9000.0056.200780.02%
2024/01/23155.90155.8055.800820.00%
2024/01/170.455.9000.0055.900.4850.42%
2024/01/1000.000.357.1057.50-0.387-0.29%
2024/01/0500.000.157.6657.10-0.194-0.15%
2024/01/040.157.3000.0057.100.1960.11%
2024/01/0300.000.257.7457.20-0.2100-0.21%
2023/12/2900.00157.7057.60-1123-0.81%
2023/12/2600.00157.5057.70-1154-0.65%
2023/12/150.358.1000.0058.300.31870.18%
2023/11/280.257.1000.0057.100.22660.06%
2023/11/2700.00056.9056.8002650.00%
2023/11/24257.1000.0057.0022650.75%
2023/11/2200.00156.8056.70-1266-0.37%
2023/11/16256.9000.0057.2022640.76%
2023/11/1500.00256.8056.60-2262-0.76%
2023/11/1000.00256.0056.00-2260-0.77%
2023/10/1300.00157.4057.30-1272-0.37%
2023/10/11158.4000.0058.1012710.37%
2023/10/06258.4000.0058.5022680.75%
2023/10/05160.40259.4059.40-1264-0.38%
2023/10/04558.30558.4057.7002510.00%
2023/10/0300.00357.0058.40-3235-1.27%
2023/09/26257.8000.0057.9022270.88%
2023/09/2200.00259.4059.30-2219-0.91%
2023/09/21258.4000.0058.8022160.92%
2023/09/2000.00161.0060.50-1207-0.48%
2023/09/1900.00460.2260.30-4203-1.97%
2023/09/1800.001059.0258.90-10197-5.06%
2023/09/1500.00258.4057.90-2195-1.02%
2023/09/14357.60457.9058.10-1195-0.51%
2023/09/13257.90157.5057.7011870.53%
2023/09/1200.00355.6055.90-3177-1.69%
2023/09/07156.40056.3056.3011770.55%
2023/09/05256.0000.0055.6021761.13%
2023/09/04255.05155.0055.3011680.59%
2023/09/0100.00153.0052.90-1153-0.65%
2023/08/2900.00151.9052.30-1158-0.63%
2023/08/0200.00052.4051.9002290.00%
2023/07/20051.7000.0051.4002560.01%
2023/07/10054.5000.0054.2002420.00%
2023/07/0700.00154.3053.90-1241-0.41%
2023/06/2000.00155.0055.00-1219-0.46%
2023/06/1600.00154.2054.10-1215-0.46%
2023/06/13154.5000.0054.3012110.47%
2023/06/07153.5000.0053.4012000.50%
2023/06/0500.00254.1053.30-2200-1.00%
2023/05/2500.00153.9054.20-1187-0.55%
2023/05/2300.00552.7052.70-5175-2.84%
2023/05/11151.4000.0051.2011580.63%
2023/05/09753.697.153.9953.10-0.1146-0.05%
2023/05/080.151.0500.0052.900.11140.09%
2023/05/05051.5000.0051.0001070.03%
2023/04/2600.004049.5549.90-4082-48.23%
2023/04/20249.5000.0049.252752.65%
2023/04/131049.6000.0049.40107113.95%
2023/04/12649.1000.0049.106698.58%
2023/04/0600.000.848.4048.50-0.867-1.13%
2023/03/3100.000.448.3048.45-0.466-0.56%
2023/03/30148.6500.0048.451661.50%
2023/03/2700.00148.5048.55-165-1.52%
2023/03/20547.8000.0047.955628.02%
2023/03/15547.8300.0047.905618.13%
2023/03/14147.9000.0047.951591.67%
2023/03/10247.90747.9247.90-557-8.71%
2023/03/0600.00547.5547.70-554-9.23%
2023/03/0300.00547.1547.30-551-9.64%
2023/02/17346.5000.0046.553436.82%
2023/02/15346.5000.0046.603456.66%
2023/02/13846.2500.0046.4084418.09%
2023/02/101646.7000.0046.80164238.02%
2023/02/09146.7500.0046.851412.40%
2023/01/10746.06546.2046.252434.65%
2022/12/1900.00145.8546.30-153-1.87%
2022/12/01145.851045.8845.95-955-16.31%
2022/11/1600.00645.5245.25-657-10.43%
2022/10/2800.000.144.9044.70-0.160-0.17%
2022/10/17044.8500.0044.600570.00%
2022/09/281045.9500.0045.60106216.08%
2022/09/15047.1000.0047.250620.01%
2022/09/12047.2000.0047.150620.06%
2022/09/07047.1500.0047.300630.02%
2022/09/060.147.5400.0047.350.1630.08%
2022/08/3000.000.147.5047.30-0.165-0.09%
2022/08/1200.00446.6846.90-465-6.12%
2022/08/1100.00146.7046.65-165-1.53%
2022/08/03246.5000.0046.452682.90%
2022/07/2600.00445.5845.65-473-5.48%
2022/07/2500.00445.5545.60-473-5.45%
2022/07/20345.3000.0045.303754.00%
2022/07/1800.00145.2545.25-177-1.30%
2022/07/15145.2000.0045.201761.31%
2022/07/14145.1000.0045.151761.31%
2022/07/13246.9500.0047.552762.62%
2022/07/1200.00147.1547.00-173-1.37%
2022/07/07247.1000.0047.302762.62%
2022/06/30447.2500.0047.354844.73%
2022/06/14147.0000.0047.001881.13%
2022/06/13147.1000.0047.151891.12%
2022/06/0100.00148.1548.30-196-1.04%
2022/04/2000.00247.8048.00-2108-1.85%
2022/04/11148.6000.0048.6011010.99%
2022/03/1400.00246.8547.00-288-2.26%
2022/03/1000.00247.1047.10-288-2.26%
2022/01/240.145.0000.0045.000.1900.10%
2022/01/190.545.1000.0045.150.5900.55%
2022/01/030.145.3000.0045.350.1890.11%
2021/12/080.144.6000.0044.750.1920.11%
2021/12/07144.5000.0044.501901.10%
2021/12/0600.00144.6044.50-190-1.11%
2021/11/29144.0500.0044.101741.34%
2021/11/2300.00444.7044.70-467-5.90%
2021/11/1900.00644.9044.85-671-8.45%
2021/11/1800.00744.9544.90-770-9.93%
2021/11/1700.00245.0044.95-269-2.86%
2021/11/1600.00444.9844.95-468-5.81%
2021/11/1500.00244.9544.95-269-2.90%
2021/11/0800.00045.3045.00068-0.04%
2021/11/04145.3500.0045.351691.43%
2021/10/20445.5000.0045.604705.69%
2021/10/18145.2000.0045.251711.39%
2021/10/08144.8500.0044.851721.38%
2021/09/29144.7500.0044.751731.36%
2021/09/1600.00544.8444.90-582-6.04%
2021/09/0800.00145.0044.85-190-1.11%
2021/09/0600.00145.2045.10-191-1.09%
2021/08/25246.3500.0046.352942.12%
2021/08/2400.00346.2046.20-392-3.23%
2021/08/17246.102046.1046.10-1894-19.10%
2021/08/1300.00246.6546.65-293-2.14%
2021/08/10246.8500.0046.9021001.99%
2021/08/0900.00147.0047.00-1105-0.95%
2021/08/0600.00247.0047.05-2110-1.82%
2021/08/0400.00747.2547.15-7128-5.45%
2021/07/27147.3000.0047.3011550.64%
2021/07/15147.0000.0047.0011900.53%
2021/07/14447.2000.0047.0041952.04%
2021/07/0900.00047.4546.850212-0.01%
2021/07/0500.002047.1547.20-20220-9.07%
2021/06/291147.3100.0047.25112175.06%
2021/06/223546.4600.0046.653522115.80%
2021/06/21546.1500.0046.4552212.26%
2021/06/1700.00446.3046.35-4221-1.81%
2021/06/16546.55546.4046.3502220.00%
2021/06/1500.001046.5346.55-10222-4.50%
2021/06/11446.6000.0046.8042221.80%
2021/06/091046.5500.0046.20102234.46%
2021/06/0400.00246.8346.80-2225-0.89%
2021/06/030.147.2500.0047.300.12280.02%
2021/05/2400.00245.7845.90-2229-0.87%
2021/05/21245.9300.0046.0022310.86%
2021/05/20245.551045.2045.50-8233-3.43%
2021/05/1900.00545.2045.45-5232-2.15%
2021/05/18545.30545.4245.6002320.00%
2021/05/171044.3500.0044.45102334.29%
2021/05/14545.5500.0045.6552282.19%
2021/05/1200.003246.8145.80-32217-14.70%
2021/05/103249.18149.1549.353120515.10%
2021/05/06147.4000.0047.3011960.51%
2021/05/05146.7000.0047.0011950.51%
2021/04/2200.00349.9548.90-3174-1.72%
2021/04/20448.6300.0048.4041562.55%
2021/04/191148.851048.7048.7511530.65%
2021/04/16448.00447.9547.9501460.00%
2021/04/08146.4000.0046.4011340.74%
2021/03/311046.601046.4246.5501350.00%
2021/03/2600.00346.0546.10-3134-2.23%
2021/03/24145.8000.0045.7011370.73%
2021/03/2300.000.445.8045.70-0.4137-0.29%
2021/03/1900.00546.1146.10-5135-3.69%
2021/03/180.246.50146.3046.40-0.8134-0.60%
2021/03/1100.00546.6046.50-5135-3.68%
2021/03/09147.1000.0046.9511330.75%
2021/03/05146.00145.9546.1001300.00%
2021/03/04646.1000.0046.2561314.55%
2021/03/02146.00546.0645.90-4132-3.03%
2021/02/261146.4500.0045.95111308.41%
2021/02/250.246.9500.0046.700.21270.16%
2021/02/2300.00446.8047.00-4127-3.13%
2021/02/22146.2000.0046.2011250.79%
2021/02/05144.5500.0044.6511200.83%
2021/01/2800.00144.9044.80-1115-0.87%
2021/01/22145.0500.0045.3511130.88%
2021/01/1900.00145.6545.95-1112-0.89%
2021/01/15246.1000.0046.1521121.77%
2021/01/13146.6000.0046.5511100.91%
2021/01/1100.00446.8546.80-4108-3.67%
2021/01/0800.00446.9546.85-4109-3.65%
2021/01/05147.7500.0047.8511050.95%
2020/12/31247.40647.4047.45-4103-3.87%
2020/12/30247.2500.0047.3521021.94%
2020/12/29347.2000.0047.2531012.96%
2020/12/2300.00146.4046.60-197-1.03%
2020/12/2100.00146.6046.95-195-1.05%
2020/12/1700.00145.8545.75-188-1.13%
2020/12/0700.00245.0044.95-281-2.46%
2020/11/24244.8000.0044.952752.64%
2020/11/17144.5000.0044.601741.35%
2020/11/10144.5500.0044.551721.38%
2020/10/15145.4500.0045.0011020.97%
2020/08/04143.4000.0043.4511470.68%
2020/07/21145.0000.0045.1011420.70%
2020/07/20344.9000.0044.9031402.14%
2020/06/29245.0000.0045.1021291.54%
2020/06/11146.2000.0045.3511550.64%
2020/06/0900.000.146.1546.15-0.1160-0.06%
2020/06/05145.0000.0045.1011610.62%
2020/06/04645.3000.0044.8561663.61%
2020/05/28144.0500.0043.8011660.60%
2020/05/15143.4000.0043.0011720.58%
2020/04/2800.00143.2543.25-1160-0.62%
2020/04/24142.6500.0042.8011660.60%
2020/04/2100.00144.0542.90-1165-0.60%
2020/04/16144.4000.0044.5011610.62%
2020/04/130.343.6000.0043.350.31560.16%
2020/04/0900.00143.0042.80-1156-0.64%
2020/04/080.342.5000.0042.400.31560.16%
2020/04/07141.25141.2541.5001540.00%
2020/03/3100.00340.6040.50-3152-1.97%
2020/03/2500.00140.6541.90-1145-0.69%
2020/03/1000.00146.0046.30-1109-0.91%
2020/01/3000.00149.2549.00-1101-0.99%
2020/01/10150.1000.0050.001921.09%
2020/01/0300.002.150.3950.20-2.191-2.29%
2019/12/25150.3000.0050.401891.12%
2019/12/10149.9000.0050.101851.16%
2019/12/0300.00150.1050.10-182-1.21%
2019/11/20250.70150.5050.501671.48%
2019/11/1900.00050.5050.40064-0.07%
2019/11/1500.00150.5050.40-163-1.57%
2019/11/07151.0000.0051.101551.79%
2019/09/25151.5000.0051.501811.22%
2019/09/20151.9000.0051.901821.21%
2019/09/1900.001.452.2452.00-1.482-1.70%
2019/09/18151.4000.0052.301821.21%
2019/08/2000.00150.8051.10-191-1.10%
2019/08/1500.00150.7050.90-190-1.10%
2019/08/1300.00150.5050.60-191-1.10%
2019/08/02250.3000.0050.502922.16%
2019/07/3100.00150.8050.70-191-1.09%
2019/07/2500.00150.8050.70-194-1.05%
2019/07/12151.7000.0051.801871.14%
2019/07/0300.00153.4053.10-192-1.09%
2019/06/12151.9000.0052.0011060.94%
2019/05/14151.3000.0051.6011080.92%
2019/05/10152.0000.0052.1011050.95%
2019/05/08153.0000.0052.9011020.97%
2019/05/03152.70153.1053.100990.00%
2019/04/24352.3000.0052.203923.25%
2019/04/22151.9000.0051.801911.09%
2019/04/11153.0000.0052.501841.18%
2019/03/270.552.0000.0051.800.5730.68%
2019/03/25151.9000.0051.901751.33%
2019/02/14152.0000.0052.101571.75%
2019/01/29152.0000.0052.101621.61%
2019/01/100.151.7000.0051.700.1670.15%
2018/12/21150.0000.0050.101681.47%
2018/11/300.152.2000.0052.200.1510.19%
2018/11/260.152.2000.0052.200.1470.21%
2018/10/26150.9000.0050.901462.15%
2018/10/23152.5000.0052.501531.87%
2018/08/14156.9000.0056.901611.62%
2018/08/03156.0000.0055.701611.63%
2018/05/2200.00159.5059.50-170-1.43%
2018/05/15159.7000.0059.801741.35%
2018/05/07160.0000.0059.901761.31%
2018/04/2000.00159.9059.70-179-1.25%
2018/01/16160.0000.0060.001771.30%
中聯資源 相關文章
中聯資源 相關影音